Robin Historical Data

ROBIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0₆109
-0.07%
$10,890 $3
Jun 28, 7 PM $0.0₆109
-0.32%
$10,894 $3
Jun 28, 6 PM $0.0₆109
+0.00%
$10,927 $3
Jun 28, 5 PM $0.0₆109
-0.14%
$10,923 $3
Jun 28, 4 PM $0.0₆109
-0.19%
$10,943 $3
Jun 28, 3 PM $0.0₆11
-0.07%
$10,965 $3
Jun 28, 2 PM $0.0₆11
-0.01%
$10,978 $3
Jun 28, 1 PM $0.0₆11
-0.26%
$10,968 $3
Jun 28, 12 PM $0.0₆11
+0.10%
$10,998 $3
Jun 28, 11 AM $0.0₆11
+0.08%
$10,981 $1
Jun 28, 10 AM $0.0₆11
-0.20%
$10,979 $68
Jun 28, 9 AM $0.0₆11
+0.18%
$11,006 $69
Jun 28, 8 AM $0.0₆11
+0.21%
$10,988 $69
Jun 28, 7 AM $0.0₆11
+0.04%
$10,978 $68
Jun 28, 6 AM $0.0₆11
-0.14%
$10,980 $68
Jun 28, 5 AM $0.0₆11
-0.33%
$10,994 $69
Jun 28, 4 AM $0.0₆11
-0.07%
$11,026 $69
Jun 28, 3 AM $0.0₆11
+0.05%
$11,034 $69
Jun 28, 2 AM $0.0₆11
+0.04%
$11,028 $69
Jun 28, 1 AM $0.0₆11
+0.02%
$11,023 $69
Jun 28, 12 AM $0.0₆11
+0.08%
$11,022 $69
Jun 27, 11 PM $0.0₆11
-0.11%
$11,011 $69
Jun 27, 10 PM $0.0₆11
-0.30%
$11,023 $69
Jun 27, 9 PM $0.0₆111
+0.10%
$11,067 $69
Jun 20, 2 PM $0.0₆12
-0.39%
$12,010 $0
Jun 20, 1 PM $0.0₆121
-0.22%
$12,053 $0
Jun 20, 12 PM $0.0₆121
-0.03%
$12,089 $0
Jun 20, 11 AM $0.0₆121
-0.01%
$12,085 $0
Jun 20, 10 AM $0.0₆121
-0.03%
$12,092 $0
Jun 20, 9 AM $0.0₆121
+0.06%
$12,087 $0
Jun 20, 8 AM $0.0₆121
-0.02%
$12,090 $0
Jun 20, 7 AM $0.0₆121
+0.01%
$12,087 $0
Jun 20, 6 AM $0.0₆121
+0.01%
$12,078 $0
Jun 20, 5 AM $0.0₆121
+0.36%
$12,075 $0
Jun 20, 4 AM $0.0₆12
+0.04%
$12,019 $0
Jun 20, 3 AM $0.0₆12
-0.01%
$12,013 $0
Jun 12, 8 PM $0.0₆122
-0.04%
$12,154 $3
Jun 12, 7 PM $0.0₆122
-0.28%
$12,154 $3
Jun 12, 6 PM $0.0₆122
-0.22%
$12,187 $3
Jun 12, 5 PM $0.0₆122
-0.06%
$12,213 $3
Jun 12, 4 PM $0.0₆122
-0.31%
$12,226 $3
Jun 12, 3 PM $0.0₆123
+0.66%
$12,310 $3
Jun 12, 2 PM $0.0₆122
+0.20%
$12,204 $3
Jun 12, 1 PM $0.0₆122
-0.15%
$12,222 $4
Jun 12, 12 PM $0.0₆122
-0.08%
$12,248 $4
Jun 12, 11 AM $0.0₆123
+0.02%
$12,257 $4
Jun 12, 10 AM $0.0₆123
-0.14%
$12,253 $4
Jun 12, 9 AM $0.0₆123
+0.06%
$12,260 $4
Jun 12, 8 AM $0.0₆123
+0.19%
$12,251 $4
Jun 12, 7 AM $0.0₆122
+0.06%
$12,231 $4