Robin Historical Data

ROBIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₆146
-0.01%
$ 14,629 $ 16
Apr 7, 3 PM $ 0.0₆146
-0.13%
$ 14,644 $ 16
Apr 7, 2 PM $ 0.0₆146
-0.17%
$ 14,633 $ 16
Apr 7, 1 PM $ 0.0₆147
+0.09%
$ 14,665 $ 16
Apr 7, 12 PM $ 0.0₆147
-0.10%
$ 14,663 $ 19
Apr 7, 11 AM $ 0.0₆147
-0.25%
$ 14,663 $ 21
Apr 7, 10 AM $ 0.0₆147
-0.18%
$ 14,696 $ 22
Apr 7, 9 AM $ 0.0₆147
+0.12%
$ 14,719 $ 22
Apr 7, 8 AM $ 0.0₆147
+0.33%
$ 14,714 $ 26
Apr 7, 7 AM $ 0.0₆147
-0.15%
$ 14,654 $ 34
Apr 7, 6 AM $ 0.0₆147
-0.03%
$ 14,675 $ 38
Apr 7, 5 AM $ 0.0₆147
+0.17%
$ 14,708 $ 38
Apr 7, 4 AM $ 0.0₆147
-0.07%
$ 14,685 $ 38
Apr 7, 3 AM $ 0.0₆147
-0.11%
$ 14,673 $ 38
Apr 7, 2 AM $ 0.0₆147
-0.01%
$ 14,694 $ 36
Apr 7, 1 AM $ 0.0₆147
+0.03%
$ 14,718 $ 35
Apr 7, 12 AM $ 0.0₆147
-0.03%
$ 14,717 $ 35
Apr 6, 11 PM $ 0.0₆147
-0.34%
$ 14,721 $ 45
Apr 6, 10 PM $ 0.0₆148
+0.05%
$ 14,787 $ 45
Apr 6, 9 PM $ 0.0₆148
+0.12%
$ 14,796 $ 45
Apr 6, 8 PM $ 0.0₆148
-0.14%
$ 14,792 $ 45
Apr 6, 7 PM $ 0.0₆148
+0.05%
$ 14,836 $ 39
Apr 6, 6 PM $ 0.0₆148
-0.01%
$ 14,837 $ 39
Apr 6, 5 PM $ 0.0₆148
-0.63%
$ 14,840 $ 40
Apr 6, 4 PM $ 0.0₆15
+0.17%
$ 14,955 $ 38
Apr 6, 3 PM $ 0.0₆149
+0.00%
$ 14,925 $ 35
Apr 6, 2 PM $ 0.0₆149
-0.12%
$ 14,914 $ 35
Apr 6, 1 PM $ 0.0₆149
-0.42%
$ 14,904 $ 35
Apr 6, 12 PM $ 0.0₆15
-0.02%
$ 14,960 $ 35
Apr 6, 11 AM $ 0.0₆15
-0.12%
$ 14,954 $ 30
Apr 6, 10 AM $ 0.0₆15
+0.43%
$ 14,983 $ 29
Apr 6, 9 AM $ 0.0₆149
+0.58%
$ 14,919 $ 29
Apr 6, 8 AM $ 0.0₆148
+0.22%
$ 14,818 $ 25
Apr 6, 7 AM $ 0.0₆148
+0.03%
$ 14,769 $ 17
Apr 6, 6 AM $ 0.0₆148
-0.01%
$ 14,765 $ 17
Apr 6, 5 AM $ 0.0₆148
+0.08%
$ 14,768 $ 15
Apr 6, 4 AM $ 0.0₆148
-0.03%
$ 14,779 $ 15
Apr 6, 3 AM $ 0.0₆148
+0.10%
$ 14,785 $ 15
Apr 6, 2 AM $ 0.0₆148
+0.38%
$ 14,758 $ 15
Apr 6, 1 AM $ 0.0₆147
-0.03%
$ 14,704 $ 13
Apr 6, 12 AM $ 0.0₆147
+0.26%
$ 14,709 $ 13
Apr 5, 11 PM $ 0.0₆146
+0.69%
$ 14,638 $ 2
Apr 5, 10 PM $ 0.0₆145
-0.10%
$ 14,523 $ 5
Apr 5, 9 PM $ 0.0₆145
-0.11%
$ 14,530 $ 5
Apr 5, 8 PM $ 0.0₆146
-0.08%
$ 14,562 $ 5
Apr 5, 7 PM $ 0.0₆146
-0.07%
$ 14,567 $ 6
Apr 5, 6 PM $ 0.0₆146
-0.08%
$ 14,564 $ 6
Apr 5, 5 PM $ 0.0₆146
-0.03%
$ 14,569 $ 6
Apr 5, 4 PM $ 0.0₆146
-0.11%
$ 14,591 $ 6
Apr 5, 3 PM $ 0.0₆145
-0.13%
$ 14,549 $ 6