Robin Historical Data

ROBIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0₆348
-1.04%
$ 34,811 $ 148
Nov 8, 5 AM $ 0.0₆352
-0.14%
$ 35,226 $ 149
Nov 8, 4 AM $ 0.0₆353
-0.96%
$ 35,311 $ 151
Nov 8, 3 AM $ 0.0₆356
-0.17%
$ 35,555 $ 152
Nov 8, 2 AM $ 0.0₆355
+0.22%
$ 35,505 $ 152
Nov 8, 1 AM $ 0.0₆353
-1.32%
$ 35,347 $ 151
Nov 8, 12 AM $ 0.0₆357
+0.60%
$ 35,718 $ 153
Nov 7, 11 PM $ 0.0₆356
-0.52%
$ 35,597 $ 143
Nov 7, 10 PM $ 0.0₆358
+0.12%
$ 35,799 $ 144
Nov 7, 9 PM $ 0.0₆358
+0.30%
$ 35,753 $ 135
Nov 7, 8 PM $ 0.0₆358
-0.40%
$ 35,771 $ 135
Nov 7, 7 PM $ 0.0₆359
-0.24%
$ 35,917 $ 136
Nov 7, 6 PM $ 0.0₆359
+1.17%
$ 35,939 $ 131
Nov 7, 5 PM $ 0.0₆352
+1.44%
$ 35,167 $ 129
Nov 7, 4 PM $ 0.0₆34
+0.00%
$ 34,018 $ 76
Nov 7, 3 PM $ 0.0₆34
+3.44%
$ 34,018 $ 75
Nov 7, 2 PM $ 0.0₆329
+0.51%
$ 32,902 $ 13
Nov 7, 1 PM $ 0.0₆327
-0.15%
$ 32,703 $ 13
Nov 7, 12 PM $ 0.0₆33
+0.25%
$ 33,031 $ 4
Nov 7, 11 AM $ 0.0₆332
-0.81%
$ 33,204 $ 4
Nov 7, 10 AM $ 0.0₆336
+0.31%
$ 33,638 $ 4
Nov 7, 9 AM $ 0.0₆338
-0.80%
$ 33,805 $ 4
Nov 7, 8 AM $ 0.0₆34
+0.44%
$ 34,006 $ 5
Nov 7, 7 AM $ 0.0₆339
-0.21%
$ 33,869 $ 5
Nov 7, 6 AM $ 0.0₆339
+0.32%
$ 33,914 $ 1
Nov 7, 5 AM $ 0.0₆338
+0.00%
$ 33,824 $ 1
Nov 7, 3 AM $ 0.0₆337
+0.99%
$ 33,676 $ 2
Nov 7, 2 AM $ 0.0₆333
-0.07%
$ 33,289 $ 2
Nov 7, 1 AM $ 0.0₆331
+0.16%
$ 33,137 $ 27
Nov 7, 12 AM $ 0.0₆331
+0.99%
$ 33,102 $ 60
Nov 6, 11 PM $ 0.0₆329
-0.03%
$ 32,946 $ 60
Nov 6, 10 PM $ 0.0₆329
+0.62%
$ 32,949 $ 60
Nov 6, 9 PM $ 0.0₆328
-0.70%
$ 32,783 $ 60
Nov 6, 8 PM $ 0.0₆331
+0.06%
$ 33,133 $ 60
Nov 6, 7 PM $ 0.0₆33
+1.00%
$ 33,000 $ 63
Nov 6, 6 PM $ 0.0₆327
+0.80%
$ 32,725 $ 63
Nov 6, 5 PM $ 0.0₆326
-0.66%
$ 32,572 $ 63
Nov 6, 4 PM $ 0.0₆328
-1.07%
$ 32,794 $ 75
Nov 6, 3 PM $ 0.0₆33
-0.28%
$ 33,013 $ 94
Nov 6, 2 PM $ 0.0₆332
-0.26%
$ 33,230 $ 95
Nov 6, 1 PM $ 0.0₆331
-0.22%
$ 33,081 $ 96
Nov 6, 12 PM $ 0.0₆334
+0.33%
$ 33,364 $ 96
Nov 6, 11 AM $ 0.0₆332
-0.24%
$ 33,214 $ 96
Nov 6, 10 AM $ 0.0₆33
-0.33%
$ 33,012 $ 96
Nov 6, 9 AM $ 0.0₆331
-0.11%
$ 33,079 $ 102
Nov 6, 8 AM $ 0.0₆331
+0.10%
$ 33,088 $ 105
Nov 6, 7 AM $ 0.0₆331
+0.04%
$ 33,066 $ 105
Nov 6, 6 AM $ 0.0₆331
-0.61%
$ 33,054 $ 105
Nov 6, 5 AM $ 0.0₆333
-0.55%
$ 33,313 $ 106
Nov 6, 4 AM $ 0.0₆335
+0.01%
$ 33,498 $ 106