Robin Historical Data

ROBIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0₆333
-0.55%
$ 33,313 $ 106
Nov 6, 4 AM $ 0.0₆335
+0.01%
$ 33,498 $ 106
Nov 6, 3 AM $ 0.0₆334
+0.71%
$ 33,426 $ 106
Nov 6, 2 AM $ 0.0₆331
-0.47%
$ 33,139 $ 105
Nov 6, 1 AM $ 0.0₆335
-0.29%
$ 33,480 $ 79
Nov 6, 12 AM $ 0.0₆336
+0.36%
$ 33,630 $ 79
Nov 5, 11 PM $ 0.0₆334
-0.33%
$ 33,422 $ 45
Nov 5, 10 PM $ 0.0₆337
-0.50%
$ 33,729 $ 50
Nov 5, 9 PM $ 0.0₆339
-0.38%
$ 33,924 $ 52
Nov 5, 8 PM $ 0.0₆34
+0.38%
$ 34,047 $ 52
Nov 5, 7 PM $ 0.0₆339
+0.85%
$ 33,866 $ 52
Nov 5, 6 PM $ 0.0₆335
+0.76%
$ 33,505 $ 57
Nov 5, 5 PM $ 0.0₆331
+0.58%
$ 33,118 $ 63
Nov 5, 4 PM $ 0.0₆33
-0.25%
$ 32,959 $ 54
Nov 5, 3 PM $ 0.0₆33
+0.29%
$ 32,997 $ 34
Nov 5, 2 PM $ 0.0₆329
+0.70%
$ 32,892 $ 34
Nov 5, 1 PM $ 0.0₆327
+0.36%
$ 32,674 $ 35
Nov 5, 12 PM $ 0.0₆324
+0.99%
$ 32,442 $ 34
Nov 5, 11 AM $ 0.0₆32
-1.15%
$ 32,043 $ 34
Nov 5, 10 AM $ 0.0₆324
-0.04%
$ 32,409 $ 108
Nov 5, 9 AM $ 0.0₆323
+0.22%
$ 32,267 $ 108
Nov 5, 8 AM $ 0.0₆325
-0.25%
$ 32,456 $ 111
Nov 5, 7 AM $ 0.0₆326
+0.31%
$ 32,561 $ 112
Nov 5, 6 AM $ 0.0₆325
+0.00%
$ 32,499 $ 112
Nov 5, 5 AM $ 0.0₆326
+0.19%
$ 32,589 $ 112
Nov 5, 4 AM $ 0.0₆326
+0.05%
$ 32,619 $ 112
Nov 5, 3 AM $ 0.0₆326
+0.94%
$ 32,565 $ 112
Nov 5, 2 AM $ 0.0₆322
+3.28%
$ 32,156 $ 111
Nov 5, 1 AM $ 0.0₆319
-1.39%
$ 31,885 $ 107
Nov 5, 12 AM $ 0.0₆326
+0.19%
$ 32,593 $ 112
Nov 4, 11 PM $ 0.0₆326
+1.24%
$ 32,608 $ 112
Nov 4, 10 PM $ 0.0₆321
+3.12%
$ 32,070 $ 111
Nov 4, 9 PM $ 0.0₆316
-0.94%
$ 31,609 $ 103
Nov 4, 8 PM $ 0.0₆312
-3.75%
$ 31,153 $ 105
Nov 4, 7 PM $ 0.0₆326
+0.41%
$ 32,623 $ 100
Nov 4, 6 PM $ 0.0₆328
-0.80%
$ 32,772 $ 96
Nov 4, 5 PM $ 0.0₆329
-2.83%
$ 32,861 $ 105
Nov 4, 4 PM $ 0.0₆338
-2.17%
$ 33,820 $ 100
Nov 4, 3 PM $ 0.0₆346
+3.05%
$ 34,569 $ 102
Nov 4, 2 PM $ 0.0₆336
-0.20%
$ 33,610 $ 102
Nov 4, 1 PM $ 0.0₆337
-0.46%
$ 33,739 $ 103
Nov 4, 12 PM $ 0.0₆339
-0.01%
$ 33,927 $ 103
Nov 4, 11 AM $ 0.0₆339
+1.24%
$ 33,895 $ 104
Nov 4, 10 AM $ 0.0₆335
+0.01%
$ 33,527 $ 30
Nov 4, 9 AM $ 0.0₆334
+0.88%
$ 33,442 $ 31
Nov 4, 8 AM $ 0.0₆33
-1.11%
$ 32,985 $ 17
Nov 4, 7 AM $ 0.0₆335
-1.68%
$ 33,502 $ 27
Nov 4, 6 AM $ 0.0₆341
-1.83%
$ 34,076 $ 28
Nov 4, 5 AM $ 0.0₆352
-0.46%
$ 35,247 $ 28
Nov 4, 4 AM $ 0.0₆354
-0.56%
$ 35,448 $ 29