Robin Historical Data

ROBIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0₆354
-0.56%
$ 35,448 $ 29
Nov 4, 3 AM $ 0.0₆353
-0.04%
$ 35,273 $ 34
Nov 4, 2 AM $ 0.0₆354
+0.24%
$ 35,396 $ 34
Nov 4, 1 AM $ 0.0₆351
+1.46%
$ 35,114 $ 34
Nov 4, 12 AM $ 0.0₆347
+0.59%
$ 34,683 $ 33
Nov 3, 11 PM $ 0.0₆344
+0.03%
$ 34,371 $ 33
Nov 3, 10 PM $ 0.0₆347
+0.33%
$ 34,669 $ 33
Nov 3, 9 PM $ 0.0₆345
-1.21%
$ 34,503 $ 33
Nov 3, 8 PM $ 0.0₆351
-0.15%
$ 35,111 $ 34
Nov 3, 7 PM $ 0.0₆352
-1.22%
$ 35,189 $ 34
Nov 3, 6 PM $ 0.0₆356
+0.27%
$ 35,615 $ 34
Nov 3, 5 PM $ 0.0₆353
+0.55%
$ 35,306 $ 21
Nov 3, 4 PM $ 0.0₆349
+0.36%
$ 34,916 $ 21
Nov 3, 3 PM $ 0.0₆364
-0.29%
$ 36,403 $ 21
Nov 3, 2 PM $ 0.0₆365
+0.34%
$ 36,513 $ 18
Nov 3, 1 PM $ 0.0₆364
-0.06%
$ 36,397 $ 19
Nov 3, 12 PM $ 0.0₆364
+0.02%
$ 36,420 $ 19
Nov 3, 11 AM $ 0.0₆364
-0.51%
$ 36,392 $ 19
Nov 3, 10 AM $ 0.0₆365
-0.85%
$ 36,537 $ 19
Nov 3, 9 AM $ 0.0₆369
-0.12%
$ 36,861 $ 17
Nov 3, 8 AM $ 0.0₆371
-0.44%
$ 37,110 $ 17
Nov 3, 7 AM $ 0.0₆371
+0.56%
$ 37,119 $ 18
Nov 3, 6 AM $ 0.0₆371
-0.27%
$ 37,100 $ 7
Nov 3, 5 AM $ 0.0₆373
+1.09%
$ 37,276 $ 7
Nov 3, 4 AM $ 0.0₆368
-2.11%
$ 36,824 $ 7
Nov 3, 3 AM $ 0.0₆376
-1.67%
$ 37,609 $ 3
Nov 3, 2 AM $ 0.0₆383
-0.70%
$ 38,344 $ 2
Nov 3, 1 AM $ 0.0₆387
-0.42%
$ 38,675 $ 30
Nov 3, 12 AM $ 0.0₆389
+0.50%
$ 38,861 $ 34
Nov 2, 11 PM $ 0.0₆387
+0.30%
$ 38,668 $ 85
Nov 2, 10 PM $ 0.0₆386
-0.10%
$ 38,561 $ 85
Nov 2, 9 PM $ 0.0₆386
+0.35%
$ 38,558 $ 85
Nov 2, 8 PM $ 0.0₆384
+0.04%
$ 38,397 $ 85
Nov 2, 7 PM $ 0.0₆384
-0.07%
$ 38,399 $ 84
Nov 2, 6 PM $ 0.0₆384
+0.25%
$ 38,438 $ 87
Nov 2, 5 PM $ 0.0₆383
-0.06%
$ 38,343 $ 104
Nov 2, 4 PM $ 0.0₆383
-0.12%
$ 38,339 $ 104
Nov 2, 3 PM $ 0.0₆384
-0.28%
$ 38,406 $ 104
Nov 2, 2 PM $ 0.0₆386
-0.29%
$ 38,602 $ 106
Nov 2, 1 PM $ 0.0₆388
-0.10%
$ 38,818 $ 106
Nov 2, 12 PM $ 0.0₆388
+0.33%
$ 38,815 $ 105
Nov 2, 11 AM $ 0.0₆386
-0.06%
$ 38,627 $ 104
Nov 2, 10 AM $ 0.0₆388
-0.09%
$ 38,773 $ 104
Nov 2, 9 AM $ 0.0₆389
-0.01%
$ 38,895 $ 105
Nov 2, 8 AM $ 0.0₆389
+0.11%
$ 38,909 $ 142
Nov 2, 7 AM $ 0.0₆389
-0.06%
$ 38,921 $ 141
Nov 2, 6 AM $ 0.0₆39
-0.01%
$ 38,964 $ 141
Nov 2, 5 AM $ 0.0₆39
+0.10%
$ 38,972 $ 141
Nov 2, 4 AM $ 0.0₆389
-0.15%
$ 38,935 $ 141
Nov 2, 3 AM $ 0.0₆39
+0.03%
$ 39,033 $ 141