Robin Historical Data

ROBIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0₆39
+0.03%
$ 39,033 $ 141
Nov 2, 2 AM $ 0.0₆39
-0.35%
$ 39,025 $ 141
Nov 2, 1 AM $ 0.0₆392
-0.29%
$ 39,161 $ 113
Nov 2, 12 AM $ 0.0₆393
-0.04%
$ 39,275 $ 109
Nov 1, 11 PM $ 0.0₆39
+0.03%
$ 38,998 $ 108
Nov 1, 10 PM $ 0.0₆39
-0.42%
$ 38,986 $ 65
Nov 1, 9 PM $ 0.0₆391
-0.12%
$ 39,147 $ 65
Nov 1, 8 PM $ 0.0₆391
+0.06%
$ 39,123 $ 65
Nov 1, 7 PM $ 0.0₆391
+0.10%
$ 39,113 $ 65
Nov 1, 6 PM $ 0.0₆39
-0.18%
$ 39,038 $ 63
Nov 1, 5 PM $ 0.0₆391
+0.21%
$ 39,108 $ 46
Nov 1, 4 PM $ 0.0₆39
+0.01%
$ 39,026 $ 45
Nov 1, 3 PM $ 0.0₆391
-0.07%
$ 39,074 $ 45
Nov 1, 2 PM $ 0.0₆391
-0.36%
$ 39,135 $ 47
Nov 1, 1 PM $ 0.0₆393
+0.05%
$ 39,289 $ 47
Nov 1, 12 PM $ 0.0₆392
-0.06%
$ 39,238 $ 47
Nov 1, 11 AM $ 0.0₆393
+0.12%
$ 39,299 $ 47
Nov 1, 10 AM $ 0.0₆393
-0.02%
$ 39,252 $ 47
Nov 1, 9 AM $ 0.0₆393
+0.72%
$ 39,284 $ 47
Nov 1, 8 AM $ 0.0₆39
+0.16%
$ 39,003 $ 10
Nov 1, 7 AM $ 0.0₆389
+0.14%
$ 38,850 $ 16
Nov 1, 6 AM $ 0.0₆388
-0.14%
$ 38,817 $ 16
Nov 1, 5 AM $ 0.0₆389
+0.15%
$ 38,897 $ 16
Nov 1, 4 AM $ 0.0₆389
+0.36%
$ 38,856 $ 16
Nov 1, 3 AM $ 0.0₆387
+0.42%
$ 38,682 $ 16
Nov 1, 2 AM $ 0.0₆385
-0.34%
$ 38,520 $ 18
Nov 1, 1 AM $ 0.0₆386
+0.17%
$ 38,581 $ 19
Nov 1, 12 AM $ 0.0₆385
+0.13%
$ 38,517 $ 19
Oct 31, 11 PM $ 0.0₆384
-0.09%
$ 38,444 $ 12
Oct 31, 10 PM $ 0.0₆385
-0.10%
$ 38,492 $ 13
Oct 31, 9 PM $ 0.0₆386
-0.69%
$ 38,552 $ 15
Oct 31, 8 PM $ 0.0₆391
+0.40%
$ 39,127 $ 48
Oct 31, 7 PM $ 0.0₆389
+0.14%
$ 38,900 $ 53
Oct 31, 6 PM $ 0.0₆389
+0.61%
$ 38,901 $ 78
Oct 31, 5 PM $ 0.0₆387
-0.62%
$ 38,716 $ 78
Oct 31, 4 PM $ 0.0₆39
-0.78%
$ 39,001 $ 83
Oct 31, 3 PM $ 0.0₆393
+0.58%
$ 39,338 $ 84
Oct 31, 2 PM $ 0.0₆391
+0.38%
$ 39,102 $ 84
Oct 31, 1 PM $ 0.0₆387
-0.03%
$ 38,705 $ 82
Oct 31, 12 PM $ 0.0₆387
+0.50%
$ 38,716 $ 81
Oct 31, 11 AM $ 0.0₆385
-0.06%
$ 38,525 $ 82
Oct 31, 10 AM $ 0.0₆386
-0.11%
$ 38,576 $ 82
Oct 31, 9 AM $ 0.0₆387
-0.07%
$ 38,693 $ 82
Oct 31, 8 AM $ 0.0₆386
-0.22%
$ 38,607 $ 86
Oct 31, 7 AM $ 0.0₆387
+0.05%
$ 38,706 $ 84
Oct 31, 6 AM $ 0.0₆387
+0.02%
$ 38,665 $ 139
Oct 31, 5 AM $ 0.0₆387
-0.04%
$ 38,662 $ 139
Oct 31, 4 AM $ 0.0₆387
+0.57%
$ 38,666 $ 141
Oct 31, 3 AM $ 0.0₆384
-0.17%
$ 38,448 $ 143
Oct 31, 2 AM $ 0.0₆385
+0.02%
$ 38,512 $ 151