Robin Historical Data

ROBIN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0₆385
+0.02%
$ 38,512 $ 151
Oct 31, 1 AM $ 0.0₆385
+0.13%
$ 38,502 $ 150
Oct 31, 12 AM $ 0.0₆385
+0.72%
$ 38,458 $ 149
Oct 30, 11 PM $ 0.0₆381
+0.35%
$ 38,132 $ 148
Oct 30, 10 PM $ 0.0₆38
+0.57%
$ 37,955 $ 156
Oct 30, 9 PM $ 0.0₆377
+1.17%
$ 37,715 $ 167
Oct 30, 8 PM $ 0.0₆374
+0.38%
$ 37,420 $ 136
Oct 30, 7 PM $ 0.0₆373
-0.23%
$ 37,322 $ 136
Oct 30, 6 PM $ 0.0₆379
+0.87%
$ 37,866 $ 129
Oct 30, 5 PM $ 0.0₆378
-0.86%
$ 37,782 $ 103
Oct 30, 4 PM $ 0.0₆382
+0.74%
$ 38,171 $ 100
Oct 30, 3 PM $ 0.0₆379
+0.36%
$ 37,876 $ 99
Oct 30, 2 PM $ 0.0₆378
-0.84%
$ 37,785 $ 96
Oct 30, 1 PM $ 0.0₆382
-0.86%
$ 38,157 $ 97
Oct 30, 12 PM $ 0.0₆387
-0.46%
$ 38,692 $ 98
Oct 30, 11 AM $ 0.0₆389
+0.33%
$ 38,872 $ 97
Oct 30, 10 AM $ 0.0₆388
+0.01%
$ 38,797 $ 97
Oct 30, 9 AM $ 0.0₆389
-0.19%
$ 38,914 $ 97
Oct 30, 9 AM $ 0.0₆389
-0.19%
$ 38,914 $ 97
Oct 30, 8 AM $ 0.0₆39
-0.37%
$ 39,041 $ 93
Oct 30, 8 AM $ 0.0₆39
-0.37%
$ 39,041 $ 93
Oct 30, 7 AM $ 0.0₆391
+0.94%
$ 39,077 $ 90
Oct 30, 7 AM $ 0.0₆391
+0.94%
$ 39,077 $ 90
Oct 30, 6 AM $ 0.0₆387
+0.27%
$ 38,701 $ 35
Oct 30, 6 AM $ 0.0₆387
+0.27%
$ 38,701 $ 35
Oct 30, 5 AM $ 0.0₆384
-0.21%
$ 38,396 $ 35
Oct 30, 5 AM $ 0.0₆384
-0.21%
$ 38,396 $ 35
Oct 30, 4 AM $ 0.0₆39
-0.93%
$ 38,970 $ 39
Oct 30, 4 AM $ 0.0₆39
-0.93%
$ 38,970 $ 39
Oct 30, 3 AM $ 0.0₆393
+0.14%
$ 39,343 $ 38
Oct 30, 3 AM $ 0.0₆393
+0.14%
$ 39,343 $ 38
Oct 30, 2 AM $ 0.0₆392
+0.42%
$ 39,159 $ 30
Oct 30, 2 AM $ 0.0₆392
+0.42%
$ 39,159 $ 30
Oct 30, 1 AM $ 0.0₆39
+0.46%
$ 38,999 $ 71
Oct 30, 1 AM $ 0.0₆39
+0.46%
$ 38,999 $ 71
Oct 30, 12 AM $ 0.0₆387
-0.77%
$ 38,690 $ 76
Oct 30, 12 AM $ 0.0₆387
-0.77%
$ 38,690 $ 76
Oct 29, 11 PM $ 0.0₆39
-1.08%
$ 39,009 $ 76
Oct 29, 11 PM $ 0.0₆39
-1.08%
$ 39,009 $ 76
Oct 29, 10 PM $ 0.0₆394
+0.10%
$ 39,402 $ 70
Oct 29, 10 PM $ 0.0₆394
+0.10%
$ 39,402 $ 70
Oct 29, 9 PM $ 0.0₆394
+0.14%
$ 39,371 $ 55
Oct 29, 9 PM $ 0.0₆394
+0.14%
$ 39,371 $ 55
Oct 29, 8 PM $ 0.0₆392
-0.01%
$ 39,221 $ 54
Oct 29, 8 PM $ 0.0₆392
-0.01%
$ 39,221 $ 54
Oct 29, 7 PM $ 0.0₆394
-0.35%
$ 39,359 $ 54
Oct 29, 7 PM $ 0.0₆394
-0.35%
$ 39,359 $ 54
Oct 29, 6 PM $ 0.0₆394
+1.05%
$ 39,437 $ 62
Oct 29, 6 PM $ 0.0₆394
+1.05%
$ 39,437 $ 62
Oct 29, 5 PM $ 0.0₆39
-0.24%
$ 38,976 $ 300