Robin Historical Data

ROBIN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₆39
-0.24%
$ 38,976 $ 300
Oct 29, 5 PM $ 0.0₆39
-0.24%
$ 38,976 $ 300
Oct 29, 4 PM $ 0.0₆389
-0.30%
$ 38,919 $ 336
Oct 29, 4 PM $ 0.0₆389
-0.30%
$ 38,919 $ 336
Oct 29, 3 PM $ 0.0₆392
+0.07%
$ 39,194 $ 336
Oct 29, 3 PM $ 0.0₆392
+0.07%
$ 39,194 $ 336
Oct 29, 2 PM $ 0.0₆392
-0.34%
$ 39,207 $ 627
Oct 29, 2 PM $ 0.0₆392
-0.34%
$ 39,207 $ 627
Oct 29, 1 PM $ 0.0₆393
+0.04%
$ 39,333 $ 630
Oct 29, 1 PM $ 0.0₆393
+0.04%
$ 39,333 $ 630
Oct 29, 12 PM $ 0.0₆393
+0.07%
$ 39,334 $ 630
Oct 29, 12 PM $ 0.0₆393
+0.07%
$ 39,334 $ 630
Oct 29, 11 AM $ 0.0₆393
+0.27%
$ 39,286 $ 632
Oct 29, 11 AM $ 0.0₆393
+0.27%
$ 39,286 $ 632
Oct 29, 10 AM $ 0.0₆392
-0.07%
$ 39,170 $ 630
Oct 29, 10 AM $ 0.0₆392
-0.07%
$ 39,170 $ 630
Oct 29, 9 AM $ 0.0₆392
-0.21%
$ 39,199 $ 630
Oct 29, 9 AM $ 0.0₆392
-0.21%
$ 39,199 $ 630
Oct 29, 8 AM $ 0.0₆393
-0.69%
$ 39,257 $ 632
Oct 29, 8 AM $ 0.0₆393
-0.69%
$ 39,257 $ 632
Oct 29, 7 AM $ 0.0₆395
-0.06%
$ 39,516 $ 636
Oct 29, 7 AM $ 0.0₆395
-0.06%
$ 39,516 $ 636
Oct 29, 6 AM $ 0.0₆396
-0.12%
$ 39,563 $ 684
Oct 29, 6 AM $ 0.0₆396
-0.12%
$ 39,563 $ 684
Oct 29, 5 AM $ 0.0₆395
-0.13%
$ 39,517 $ 685
Oct 29, 5 AM $ 0.0₆395
-0.13%
$ 39,517 $ 685
Oct 29, 4 AM $ 0.0₆396
+0.17%
$ 39,552 $ 677
Oct 29, 4 AM $ 0.0₆396
+0.17%
$ 39,552 $ 677
Oct 29, 3 AM $ 0.0₆396
-0.68%
$ 39,581 $ 676
Oct 29, 3 AM $ 0.0₆396
-0.68%
$ 39,581 $ 676
Oct 29, 2 AM $ 0.0₆397
+0.91%
$ 39,691 $ 682
Oct 29, 1 AM $ 0.0₆393
-0.20%
$ 39,317 $ 639
Oct 29, 12 AM $ 0.0₆394
-0.34%
$ 39,396 $ 633
Oct 28, 11 PM $ 0.0₆395
+0.03%
$ 39,469 $ 635
Oct 28, 10 PM $ 0.0₆392
-0.09%
$ 39,217 $ 635
Oct 28, 9 PM $ 0.0₆39
-1.34%
$ 38,975 $ 595
Oct 28, 8 PM $ 0.0₆402
-2.71%
$ 40,152 $ 599
Oct 28, 7 PM $ 0.0₆413
-1.03%
$ 41,302 $ 633
Oct 28, 6 PM $ 0.0₆417
-2.87%
$ 41,739 $ 634
Oct 28, 5 PM $ 0.0₆43
+0.26%
$ 43,040 $ 402
Oct 28, 4 PM $ 0.0₆43
+0.24%
$ 43,002 $ 412
Oct 28, 3 PM $ 0.0₆43
-3.14%
$ 42,989 $ 412
Oct 28, 2 PM $ 0.0₆446
-0.52%
$ 44,580 $ 127
Oct 28, 1 PM $ 0.0₆457
+2.52%
$ 45,673 $ 128
Oct 28, 12 PM $ 0.0₆435
+2.55%
$ 43,483 $ 128
Oct 28, 11 AM $ 0.0₆424
-0.04%
$ 42,427 $ 121
Oct 28, 10 AM $ 0.0₆426
+0.05%
$ 42,601 $ 127
Oct 28, 9 AM $ 0.0₆426
+0.17%
$ 42,608 $ 187
Oct 28, 8 AM $ 0.0₆425
-0.50%
$ 42,544 $ 196
Oct 28, 7 AM $ 0.0₆427
+1.23%
$ 42,723 $ 197