Robin Historical Data

ROBIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0₆123
-0.04%
$12,257 $4
Jun 12, 5 AM $0.0₆123
-0.10%
$12,262 $4
Jun 12, 4 AM $0.0₆123
-0.02%
$12,266 $4
Jun 12, 3 AM $0.0₆123
-0.37%
$12,267 $4
Jun 12, 2 AM $0.0₆123
-0.12%
$12,310 $4
Jun 12, 1 AM $0.0₆123
-0.65%
$12,337 $4
Jun 12, 12 AM $0.0₆124
+0.05%
$12,416 $4
Jun 11, 11 PM $0.0₆124
-0.04%
$12,391 $4
Jun 11, 10 PM $0.0₆124
-0.05%
$12,408 $4
Jun 11, 9 PM $0.0₆124
+0.11%
$12,418 $4
Jun 11, 8 PM $0.0₆124
-0.06%
$12,425 $4
Jun 11, 7 PM $0.0₆124
-0.09%
$12,406 $1
Jun 11, 6 PM $0.0₆124
+0.49%
$12,412 $1
Jun 11, 5 PM $0.0₆123
-0.01%
$12,251 $1
Jun 11, 4 PM $0.0₆122
-0.04%
$12,246 $1
Jun 11, 3 PM $0.0₆122
-0.02%
$12,248 $1
Jun 11, 2 PM $0.0₆123
+0.25%
$12,287 $1
Jun 11, 1 PM $0.0₆123
+0.10%
$12,254 $0
Jun 11, 12 PM $0.0₆122
-0.52%
$12,240 $0
Jun 11, 11 AM $0.0₆123
+0.05%
$12,300 $0
Jun 11, 10 AM $0.0₆123
-0.01%
$12,296 $0
Jun 11, 9 AM $0.0₆123
-0.09%
$12,294 $0
Jun 11, 8 AM $0.0₆123
+0.15%
$12,306 $0
Jun 11, 7 AM $0.0₆123
-0.21%
$12,288 $0
Jun 11, 6 AM $0.0₆123
+0.02%
$12,314 $0
Jun 11, 5 AM $0.0₆123
+0.00%
$12,316 $0
Jun 11, 4 AM $0.0₆123
+0.58%
$12,323 $0
Jun 11, 3 AM $0.0₆122
+0.02%
$12,223 $0
Jun 11, 2 AM $0.0₆122
-0.04%
$12,241 $0
Jun 11, 1 AM $0.0₆122
+0.39%
$12,223 $0
Jun 11, 12 AM $0.0₆122
+0.33%
$12,177 $0
Jun 10, 11 PM $0.0₆121
+0.09%
$12,112 $0
Jun 10, 10 PM $0.0₆121
-0.42%
$12,070 $0
Jun 10, 9 PM $0.0₆121
-0.63%
$12,119 $0
Jun 10, 8 PM $0.0₆122
-0.20%
$12,202 $0
Jun 10, 7 PM $0.0₆122
-0.03%
$12,218 $0
Jun 10, 6 PM $0.0₆122
+0.08%
$12,223 $0
Jun 10, 5 PM $0.0₆123
-0.12%
$12,252 $0
Jun 10, 4 PM $0.0₆123
-0.29%
$12,299 $0
Jun 10, 11 AM $0.0₆122
-0.37%
$12,171 $0
Jun 10, 10 AM $0.0₆122
-0.22%
$12,219 $0
Jun 10, 9 AM $0.0₆122
-0.14%
$12,222 $0
Jun 10, 8 AM $0.0₆123
-0.28%
$12,258 $0
Jun 10, 7 AM $0.0₆123
+0.48%
$12,287 $0
Jun 10, 6 AM $0.0₆122
+0.33%
$12,209 $0
Jun 10, 5 AM $0.0₆122
+0.02%
$12,165 $0
Jun 10, 4 AM $0.0₆122
-0.09%
$12,184 $0
Jun 10, 3 AM $0.0₆122
-0.21%
$12,198 $0
Jun 10, 2 AM $0.0₆122
-0.03%
$12,243 $0
Jun 10, 1 AM $0.0₆123
+0.20%
$12,253 $0