Robin Historical Data

ROBIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₆146
-0.11%
$ 14,591 $ 6
Apr 5, 3 PM $ 0.0₆145
-0.13%
$ 14,549 $ 6
Apr 5, 2 PM $ 0.0₆146
+0.28%
$ 14,571 $ 6
Apr 5, 1 PM $ 0.0₆145
-0.05%
$ 14,531 $ 10
Apr 5, 12 PM $ 0.0₆146
+0.05%
$ 14,565 $ 10
Apr 5, 11 AM $ 0.0₆146
-0.15%
$ 14,562 $ 10
Apr 5, 10 AM $ 0.0₆146
-0.01%
$ 14,578 $ 10
Apr 5, 9 AM $ 0.0₆146
+0.25%
$ 14,578 $ 10
Apr 5, 8 AM $ 0.0₆145
-0.03%
$ 14,541 $ 10
Apr 5, 7 AM $ 0.0₆145
+0.00%
$ 14,545 $ 10
Apr 5, 6 AM $ 0.0₆146
-0.35%
$ 14,556 $ 10
Apr 5, 5 AM $ 0.0₆146
+0.03%
$ 14,612 $ 8
Apr 5, 4 AM $ 0.0₆146
-0.17%
$ 14,608 $ 8
Apr 5, 3 AM $ 0.0₆146
+0.03%
$ 14,630 $ 8
Apr 5, 2 AM $ 0.0₆146
-0.22%
$ 14,625 $ 8
Apr 5, 1 AM $ 0.0₆147
-0.07%
$ 14,657 $ 8
Apr 5, 12 AM $ 0.0₆147
+0.03%
$ 14,680 $ 8
Apr 4, 11 PM $ 0.0₆147
-0.02%
$ 14,689 $ 8
Apr 4, 10 PM $ 0.0₆147
-0.03%
$ 14,685 $ 5
Apr 4, 9 PM $ 0.0₆147
+0.06%
$ 14,687 $ 5
Apr 4, 8 PM $ 0.0₆147
-0.04%
$ 14,667 $ 5
Apr 4, 7 PM $ 0.0₆147
+0.06%
$ 14,680 $ 5
Apr 4, 6 PM $ 0.0₆147
-0.11%
$ 14,675 $ 4
Apr 4, 5 PM $ 0.0₆147
-0.07%
$ 14,668 $ 4
Apr 4, 4 PM $ 0.0₆147
-0.05%
$ 14,674 $ 4
Apr 4, 3 PM $ 0.0₆147
-0.05%
$ 14,672 $ 8
Apr 4, 2 PM $ 0.0₆147
+0.23%
$ 14,699 $ 8
Apr 4, 1 PM $ 0.0₆146
-0.08%
$ 14,643 $ 8
Apr 4, 12 PM $ 0.0₆147
+0.08%
$ 14,658 $ 4
Apr 4, 11 AM $ 0.0₆147
-0.02%
$ 14,650 $ 4
Apr 4, 10 AM $ 0.0₆147
+0.05%
$ 14,651 $ 4
Apr 4, 9 AM $ 0.0₆147
-0.06%
$ 14,652 $ 4
Apr 4, 8 AM $ 0.0₆147
+0.04%
$ 14,651 $ 4
Apr 4, 7 AM $ 0.0₆147
+0.06%
$ 14,657 $ 4
Apr 4, 6 AM $ 0.0₆146
-0.03%
$ 14,644 $ 4
Apr 4, 5 AM $ 0.0₆146
+0.03%
$ 14,649 $ 4
Apr 4, 4 AM $ 0.0₆146
-0.08%
$ 14,644 $ 4
Apr 4, 3 AM $ 0.0₆147
-0.11%
$ 14,652 $ 4
Apr 4, 2 AM $ 0.0₆147
-0.19%
$ 14,676 $ 4
Apr 4, 1 AM $ 0.0₆147
+0.01%
$ 14,710 $ 4
Apr 4, 12 AM $ 0.0₆147
-0.03%
$ 14,711 $ 4
Apr 3, 11 PM $ 0.0₆147
-0.06%
$ 14,711 $ 4
Apr 3, 10 PM $ 0.0₆147
+0.00%
$ 14,720 $ 4
Apr 3, 9 PM $ 0.0₆147
-0.10%
$ 14,723 $ 4
Apr 3, 8 PM $ 0.0₆147
+0.01%
$ 14,735 $ 4
Apr 3, 7 PM $ 0.0₆147
+0.13%
$ 14,736 $ 4
Apr 3, 6 PM $ 0.0₆147
+0.05%
$ 14,722 $ 4
Apr 3, 5 PM $ 0.0₆147
-0.06%
$ 14,710 $ 4
Apr 3, 4 PM $ 0.0₆147
+0.06%
$ 14,715 $ 4
Apr 3, 3 PM $ 0.0₆147
-0.01%
$ 14,701 $ 0