Robin Historical Data

ROBIN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0₆427
+1.23%
$ 42,723 $ 197
Oct 28, 6 AM $ 0.0₆421
-0.53%
$ 42,069 $ 155
Oct 28, 5 AM $ 0.0₆423
+0.73%
$ 42,296 $ 155
Oct 28, 4 AM $ 0.0₆42
-0.14%
$ 42,015 $ 162
Oct 28, 3 AM $ 0.0₆421
-0.35%
$ 42,143 $ 160
Oct 28, 2 AM $ 0.0₆423
+0.37%
$ 42,273 $ 160
Oct 28, 1 AM $ 0.0₆42
+0.41%
$ 41,971 $ 160
Oct 28, 12 AM $ 0.0₆418
+0.23%
$ 41,835 $ 157
Oct 27, 11 PM $ 0.0₆417
-0.43%
$ 41,698 $ 157
Oct 27, 10 PM $ 0.0₆42
+0.29%
$ 42,033 $ 230
Oct 27, 9 PM $ 0.0₆419
-0.25%
$ 41,856 $ 230
Oct 27, 8 PM $ 0.0₆42
-0.88%
$ 42,031 $ 230
Oct 27, 7 PM $ 0.0₆425
+0.23%
$ 42,526 $ 223
Oct 27, 6 PM $ 0.0₆423
-0.07%
$ 42,310 $ 223
Oct 27, 5 PM $ 0.0₆424
-0.32%
$ 42,371 $ 211
Oct 27, 4 PM $ 0.0₆424
+0.02%
$ 42,384 $ 164
Oct 27, 3 PM $ 0.0₆423
-0.18%
$ 42,333 $ 198
Oct 27, 2 PM $ 0.0₆424
+0.03%
$ 42,414 $ 198
Oct 27, 1 PM $ 0.0₆425
-0.03%
$ 42,525 $ 198
Oct 27, 12 PM $ 0.0₆427
-0.11%
$ 42,674 $ 198
Oct 27, 11 AM $ 0.0₆427
-0.44%
$ 42,719 $ 215
Oct 27, 10 AM $ 0.0₆429
-0.18%
$ 42,897 $ 592
Oct 27, 9 AM $ 0.0₆431
-1.06%
$ 43,100 $ 526
Oct 27, 8 AM $ 0.0₆435
-0.52%
$ 43,533 $ 533
Oct 27, 7 AM $ 0.0₆439
+0.05%
$ 43,912 $ 523
Oct 27, 6 AM $ 0.0₆439
+0.01%
$ 43,936 $ 527
Oct 27, 5 AM $ 0.0₆438
+0.46%
$ 43,847 $ 521
Oct 27, 4 AM $ 0.0₆436
-0.13%
$ 43,644 $ 533
Oct 27, 3 AM $ 0.0₆438
+0.26%
$ 43,756 $ 534
Oct 27, 2 AM $ 0.0₆437
+0.42%
$ 43,702 $ 533
Oct 27, 1 AM $ 0.0₆434
+0.06%
$ 43,415 $ 533
Oct 27, 12 AM $ 0.0₆433
-0.15%
$ 43,333 $ 532
Oct 26, 11 PM $ 0.0₆434
+0.66%
$ 43,379 $ 532
Oct 26, 10 PM $ 0.0₆431
+1.14%
$ 43,138 $ 470
Oct 26, 9 PM $ 0.0₆426
-0.10%
$ 42,621 $ 458
Oct 26, 8 PM $ 0.0₆427
-0.10%
$ 42,675 $ 458
Oct 26, 7 PM $ 0.0₆427
-0.27%
$ 42,743 $ 458
Oct 26, 6 PM $ 0.0₆429
+0.09%
$ 42,853 $ 460
Oct 26, 5 PM $ 0.0₆428
-0.26%
$ 42,802 $ 459
Oct 26, 4 PM $ 0.0₆429
+0.18%
$ 42,916 $ 482
Oct 26, 3 PM $ 0.0₆429
-0.19%
$ 42,878 $ 447
Oct 26, 2 PM $ 0.0₆429
-0.21%
$ 42,941 $ 448
Oct 26, 1 PM $ 0.0₆43
-0.02%
$ 43,010 $ 462
Oct 26, 12 PM $ 0.0₆43
+0.93%
$ 42,993 $ 459
Oct 26, 11 AM $ 0.0₆42
-3.93%
$ 41,971 $ 446
Oct 26, 10 AM $ 0.0₆437
-0.08%
$ 43,675 $ 109
Oct 26, 9 AM $ 0.0₆437
+0.71%
$ 43,664 $ 124
Oct 26, 8 AM $ 0.0₆434
-0.05%
$ 43,378 $ 123
Oct 26, 7 AM $ 0.0₆434
+0.08%
$ 43,428 $ 360
Oct 26, 6 AM $ 0.0₆434
+0.03%
$ 43,395 $ 392