Robin Historical Data

ROBIN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0₆434
+0.03%
$ 43,395 $ 392
Oct 26, 5 AM $ 0.0₆432
+0.05%
$ 43,238 $ 392
Oct 26, 4 AM $ 0.0₆432
-0.03%
$ 43,199 $ 391
Oct 26, 3 AM $ 0.0₆432
-0.53%
$ 43,237 $ 372
Oct 26, 2 AM $ 0.0₆435
-0.37%
$ 43,482 $ 377
Oct 26, 1 AM $ 0.0₆436
-0.11%
$ 43,647 $ 376
Oct 26, 12 AM $ 0.0₆437
-0.54%
$ 43,696 $ 371
Oct 25, 11 PM $ 0.0₆439
+0.19%
$ 43,931 $ 373
Oct 25, 10 PM $ 0.0₆439
-0.09%
$ 43,852 $ 446
Oct 25, 9 PM $ 0.0₆439
-0.12%
$ 43,922 $ 446
Oct 25, 8 PM $ 0.0₆44
+0.09%
$ 44,000 $ 479
Oct 25, 7 PM $ 0.0₆44
+0.15%
$ 43,981 $ 546
Oct 25, 6 PM $ 0.0₆44
-0.24%
$ 43,985 $ 545
Oct 25, 5 PM $ 0.0₆441
-0.08%
$ 44,110 $ 547
Oct 25, 4 PM $ 0.0₆442
-0.17%
$ 44,187 $ 629
Oct 25, 3 PM $ 0.0₆443
+0.14%
$ 44,280 $ 629
Oct 25, 2 PM $ 0.0₆442
+0.47%
$ 44,219 $ 629
Oct 25, 1 PM $ 0.0₆44
-0.08%
$ 44,028 $ 611
Oct 25, 12 PM $ 0.0₆442
-0.35%
$ 44,209 $ 614
Oct 25, 11 AM $ 0.0₆441
-0.37%
$ 44,083 $ 691
Oct 25, 10 AM $ 0.0₆444
-0.22%
$ 44,364 $ 638
Oct 25, 9 AM $ 0.0₆441
+0.54%
$ 44,069 $ 637
Oct 25, 8 AM $ 0.0₆438
+3.56%
$ 43,757 $ 628
Oct 25, 7 AM $ 0.0₆42
+0.34%
$ 41,973 $ 400
Oct 25, 6 AM $ 0.0₆42
+0.17%
$ 41,950 $ 386
Oct 25, 5 AM $ 0.0₆419
+0.04%
$ 41,880 $ 386
Oct 25, 4 AM $ 0.0₆418
+0.00%
$ 41,804 $ 395
Oct 25, 3 AM $ 0.0₆418
+0.11%
$ 41,806 $ 397
Oct 25, 2 AM $ 0.0₆418
+0.05%
$ 41,766 $ 398
Oct 25, 1 AM $ 0.0₆416
-0.06%
$ 41,586 $ 398
Oct 25, 12 AM $ 0.0₆416
+0.27%
$ 41,635 $ 397
Oct 24, 11 PM $ 0.0₆415
+0.02%
$ 41,521 $ 396
Oct 24, 10 PM $ 0.0₆415
-0.03%
$ 41,510 $ 321
Oct 24, 9 PM $ 0.0₆415
-0.18%
$ 41,527 $ 410
Oct 24, 8 PM $ 0.0₆416
+0.22%
$ 41,585 $ 382
Oct 24, 7 PM $ 0.0₆414
+0.57%
$ 41,414 $ 314
Oct 24, 6 PM $ 0.0₆412
+0.10%
$ 41,151 $ 312
Oct 24, 5 PM $ 0.0₆411
+0.34%
$ 41,097 $ 311
Oct 24, 4 PM $ 0.0₆41
-0.46%
$ 40,956 $ 211
Oct 24, 3 PM $ 0.0₆411
+0.16%
$ 41,101 $ 204
Oct 24, 2 PM $ 0.0₆41
-2.75%
$ 40,982 $ 209
Oct 24, 1 PM $ 0.0₆415
+1.90%
$ 41,498 $ 214
Oct 24, 12 PM $ 0.0₆407
+1.45%
$ 40,725 $ 210
Oct 24, 11 AM $ 0.0₆402
-0.02%
$ 40,212 $ 139
Oct 24, 10 AM $ 0.0₆402
-0.16%
$ 40,218 $ 139
Oct 24, 9 AM $ 0.0₆403
+0.12%
$ 40,280 $ 134
Oct 24, 8 AM $ 0.0₆402
-0.31%
$ 40,203 $ 162
Oct 24, 7 AM $ 0.0₆403
+0.25%
$ 40,297 $ 183
Oct 24, 6 AM $ 0.0₆402
+0.06%
$ 40,196 $ 183
Oct 24, 5 AM $ 0.0₆401
+0.38%
$ 40,145 $ 166