Robin Historical Data

ROBIN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0₆402
+0.06%
$ 40,196 $ 183
Oct 24, 5 AM $ 0.0₆401
+0.38%
$ 40,145 $ 166
Oct 24, 4 AM $ 0.0₆396
-0.13%
$ 39,613 $ 165
Oct 24, 3 AM $ 0.0₆396
-0.03%
$ 39,650 $ 182
Oct 24, 2 AM $ 0.0₆397
+0.03%
$ 39,733 $ 733
Oct 24, 1 AM $ 0.0₆398
+0.09%
$ 39,750 $ 740
Oct 24, 12 AM $ 0.0₆397
+0.74%
$ 39,705 $ 745
Oct 23, 11 PM $ 0.0₆393
-0.01%
$ 39,308 $ 740
Oct 23, 10 PM $ 0.0₆393
-1.60%
$ 39,307 $ 831
Oct 23, 9 PM $ 0.0₆399
-0.68%
$ 39,853 $ 742
Oct 23, 8 PM $ 0.0₆401
-0.28%
$ 40,127 $ 941
Oct 23, 7 PM $ 0.0₆402
-0.65%
$ 40,238 $ 944
Oct 23, 6 PM $ 0.0₆406
+0.50%
$ 40,560 $ 950
Oct 23, 5 PM $ 0.0₆404
+0.34%
$ 40,428 $ 946
Oct 23, 4 PM $ 0.0₆403
+0.30%
$ 40,296 $ 945
Oct 23, 3 PM $ 0.0₆401
+0.21%
$ 40,121 $ 960
Oct 23, 2 PM $ 0.0₆401
-0.06%
$ 40,114 $ 973
Oct 23, 1 PM $ 0.0₆401
-0.26%
$ 40,143 $ 977
Oct 23, 12 PM $ 0.0₆403
-0.67%
$ 40,258 $ 980
Oct 23, 11 AM $ 0.0₆406
+0.03%
$ 40,552 $ 991
Oct 23, 8 AM $ 0.0₆407
+0.16%
$ 40,660 $ 965
Oct 23, 7 AM $ 0.0₆404
+0.16%
$ 40,407 $ 963
Oct 23, 6 AM $ 0.0₆403
+1.08%
$ 40,303 $ 948
Oct 23, 5 AM $ 0.0₆399
+0.08%
$ 39,888 $ 937
Oct 23, 4 AM $ 0.0₆398
-0.41%
$ 39,837 $ 1,244
Oct 23, 3 AM $ 0.0₆429
+0.57%
$ 42,943 $ 1,249
Oct 23, 2 AM $ 0.0₆426
+0.58%
$ 42,567 $ 699
Oct 23, 1 AM $ 0.0₆423
-0.04%
$ 42,327 $ 704
Oct 23, 12 AM $ 0.0₆423
-0.06%
$ 42,322 $ 703
Oct 22, 11 PM $ 0.0₆421
+2.48%
$ 42,106 $ 703
Oct 22, 10 PM $ 0.0₆411
+0.14%
$ 41,105 $ 1,084
Oct 22, 9 PM $ 0.0₆411
-1.94%
$ 41,139 $ 1,089
Oct 22, 8 PM $ 0.0₆433
-0.83%
$ 43,263 $ 1,113
Oct 22, 7 PM $ 0.0₆437
+0.22%
$ 43,670 $ 1,196
Oct 22, 6 PM $ 0.0₆434
-0.94%
$ 43,419 $ 1,194
Oct 22, 5 PM $ 0.0₆438
+0.05%
$ 43,838 $ 1,207
Oct 22, 4 PM $ 0.0₆439
-0.64%
$ 43,863 $ 1,207
Oct 22, 3 PM $ 0.0₆44
+0.11%
$ 43,986 $ 1,198
Oct 22, 2 PM $ 0.0₆438
-0.20%
$ 43,815 $ 1,195
Oct 22, 1 PM $ 0.0₆44
+0.27%
$ 43,995 $ 1,162
Oct 22, 12 PM $ 0.0₆439
-0.17%
$ 43,872 $ 1,166
Oct 22, 11 AM $ 0.0₆44
+0.20%
$ 43,988 $ 1,176
Oct 22, 10 AM $ 0.0₆439
-0.29%
$ 43,926 $ 1,159
Oct 22, 9 AM $ 0.0₆441
-0.54%
$ 44,101 $ 1,176
Oct 22, 8 AM $ 0.0₆444
-0.19%
$ 44,357 $ 1,380
Oct 22, 7 AM $ 0.0₆444
-0.22%
$ 44,424 $ 1,375
Oct 22, 6 AM $ 0.0₆445
+0.53%
$ 44,534 $ 1,434
Oct 22, 5 AM $ 0.0₆445
+2.37%
$ 44,487 $ 1,426
Oct 22, 4 AM $ 0.0₆432
-0.05%
$ 43,218 $ 1,137
Oct 22, 3 AM $ 0.0₆432
-0.24%
$ 43,234 $ 1,126