Robin Historical Data

ROBIN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0₆432
-0.24%
$ 43,234 $ 1,126
Oct 22, 2 AM $ 0.0₆433
+0.58%
$ 43,318 $ 1,146
Oct 22, 1 AM $ 0.0₆431
+0.61%
$ 43,075 $ 1,112
Oct 22, 12 AM $ 0.0₆432
-0.84%
$ 43,188 $ 1,128
Oct 21, 11 PM $ 0.0₆438
-6.42%
$ 43,828 $ 1,183
Oct 21, 10 PM $ 0.0₆471
+0.24%
$ 47,115 $ 711
Oct 21, 9 PM $ 0.0₆469
-0.08%
$ 46,869 $ 685
Oct 21, 8 PM $ 0.0₆469
+0.65%
$ 46,858 $ 697
Oct 21, 7 PM $ 0.0₆465
+0.21%
$ 46,519 $ 604
Oct 21, 6 PM $ 0.0₆466
-0.21%
$ 46,550 $ 608
Oct 21, 5 PM $ 0.0₆466
-1.80%
$ 46,563 $ 597
Oct 21, 4 PM $ 0.0₆473
+0.12%
$ 47,338 $ 606
Oct 21, 3 PM $ 0.0₆472
+2.39%
$ 47,217 $ 612
Oct 21, 2 PM $ 0.0₆461
+1.57%
$ 46,085 $ 1,838
Oct 21, 1 PM $ 0.0₆453
-0.31%
$ 45,311 $ 1,964
Oct 21, 12 PM $ 0.0₆455
+0.75%
$ 45,472 $ 1,955
Oct 21, 11 AM $ 0.0₆452
+0.38%
$ 45,152 $ 1,952
Oct 21, 10 AM $ 0.0₆45
+0.03%
$ 44,956 $ 1,951
Oct 21, 9 AM $ 0.0₆449
-2.53%
$ 44,887 $ 1,951
Oct 21, 8 AM $ 0.0₆462
-0.43%
$ 46,175 $ 1,734
Oct 21, 7 AM $ 0.0₆464
+0.60%
$ 46,362 $ 1,739
Oct 21, 6 AM $ 0.0₆462
+0.00%
$ 46,156 $ 1,667
Oct 21, 5 AM $ 0.0₆46
-0.31%
$ 45,998 $ 1,671
Oct 21, 4 AM $ 0.0₆464
-1.01%
$ 46,434 $ 1,744
Oct 21, 3 AM $ 0.0₆469
+0.06%
$ 46,899 $ 1,736
Oct 21, 2 AM $ 0.0₆469
-0.80%
$ 46,918 $ 1,696
Oct 21, 1 AM $ 0.0₆474
+0.13%
$ 47,392 $ 2,296
Oct 21, 12 AM $ 0.0₆471
+0.26%
$ 47,052 $ 2,290
Oct 20, 11 PM $ 0.0₆469
-0.08%
$ 46,922 $ 2,244
Oct 20, 10 PM $ 0.0₆469
-0.51%
$ 46,884 $ 2,269
Oct 20, 9 PM $ 0.0₆473
-0.04%
$ 47,259 $ 2,277
Oct 20, 8 PM $ 0.0₆483
+0.50%
$ 48,300 $ 3,160
Oct 20, 7 PM $ 0.0₆478
+0.06%
$ 47,818 $ 2,988
Oct 20, 6 PM $ 0.0₆478
+0.59%
$ 47,773 $ 2,981
Oct 20, 5 PM $ 0.0₆476
-0.60%
$ 47,555 $ 2,983
Oct 20, 4 PM $ 0.0₆482
-1.20%
$ 48,227 $ 3,008
Oct 20, 3 PM $ 0.0₆488
+8.87%
$ 48,785 $ 3,545
Oct 20, 2 PM $ 0.0₆421
+2.32%
$ 42,145 $ 2,833
Oct 20, 1 PM $ 0.0₆409
+0.30%
$ 40,945 $ 2,288
Oct 20, 12 PM $ 0.0₆408
+0.23%
$ 40,832 $ 2,276
Oct 20, 11 AM $ 0.0₆408
-0.76%
$ 40,772 $ 2,234
Oct 20, 10 AM $ 0.0₆411
-0.04%
$ 41,105 $ 2,280
Oct 20, 9 AM $ 0.0₆411
-0.39%
$ 41,133 $ 2,282
Oct 20, 8 AM $ 0.0₆413
-0.88%
$ 41,251 $ 2,391
Oct 20, 7 AM $ 0.0₆416
+0.26%
$ 41,597 $ 2,410
Oct 20, 6 AM $ 0.0₆414
-0.41%
$ 41,442 $ 2,416
Oct 20, 5 AM $ 0.0₆414
+0.57%
$ 41,400 $ 2,423
Oct 20, 4 AM $ 0.0₆411
+3.24%
$ 41,122 $ 2,447
Oct 20, 3 AM $ 0.0₆397
+0.73%
$ 39,745 $ 2,378
Oct 20, 2 AM $ 0.0₆394
+6.26%
$ 39,370 $ 2,390