Robin Historical Data

ROBIN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0₆394
+6.26%
$ 39,370 $ 2,390
Oct 20, 1 AM $ 0.0₆369
+0.44%
$ 36,895 $ 1,822
Oct 20, 12 AM $ 0.0₆369
-1.07%
$ 36,880 $ 1,790
Oct 19, 11 PM $ 0.0₆373
-0.38%
$ 37,299 $ 1,809
Oct 19, 10 PM $ 0.0₆374
+0.13%
$ 37,406 $ 1,795
Oct 19, 9 PM $ 0.0₆378
+12.23%
$ 37,795 $ 1,791
Oct 19, 8 PM $ 0.0₆337
-0.10%
$ 33,686 $ 889
Oct 19, 7 PM $ 0.0₆337
+0.61%
$ 33,677 $ 890
Oct 19, 6 PM $ 0.0₆333
+0.51%
$ 33,323 $ 870
Oct 19, 5 PM $ 0.0₆332
+1.11%
$ 33,181 $ 824
Oct 19, 4 PM $ 0.0₆355
-0.82%
$ 35,508 $ 816
Oct 19, 3 PM $ 0.0₆359
+0.23%
$ 35,865 $ 319
Oct 19, 2 PM $ 0.0₆358
+0.92%
$ 35,756 $ 347
Oct 19, 1 PM $ 0.0₆353
+0.03%
$ 35,254 $ 433
Oct 19, 12 PM $ 0.0₆352
-0.54%
$ 35,228 $ 431
Oct 19, 11 AM $ 0.0₆355
+0.42%
$ 35,508 $ 433
Oct 19, 10 AM $ 0.0₆352
+1.51%
$ 35,176 $ 429
Oct 19, 9 AM $ 0.0₆346
-0.95%
$ 34,640 $ 420
Oct 19, 8 AM $ 0.0₆35
-1.83%
$ 34,974 $ 425
Oct 19, 7 AM $ 0.0₆356
-0.16%
$ 35,630 $ 328
Oct 19, 6 AM $ 0.0₆357
-0.48%
$ 35,723 $ 383
Oct 19, 5 AM $ 0.0₆36
+0.32%
$ 35,966 $ 390
Oct 19, 4 AM $ 0.0₆358
+0.21%
$ 35,846 $ 389
Oct 19, 3 AM $ 0.0₆357
-0.08%
$ 35,659 $ 683
Oct 19, 2 AM $ 0.0₆357
+0.01%
$ 35,702 $ 648
Oct 19, 1 AM $ 0.0₆357
-0.11%
$ 35,704 $ 626
Oct 19, 12 AM $ 0.0₆359
-0.12%
$ 35,891 $ 623
Oct 18, 11 PM $ 0.0₆359
-0.25%
$ 35,934 $ 657
Oct 18, 10 PM $ 0.0₆36
+0.03%
$ 36,028 $ 1,043
Oct 18, 9 PM $ 0.0₆36
-0.53%
$ 36,020 $ 1,043
Oct 18, 8 PM $ 0.0₆361
+0.26%
$ 36,100 $ 1,185
Oct 18, 7 PM $ 0.0₆36
-0.10%
$ 36,002 $ 1,634
Oct 18, 6 PM $ 0.0₆36
+0.08%
$ 36,038 $ 2,257
Oct 18, 5 PM $ 0.0₆359
+0.07%
$ 35,890 $ 2,356
Oct 18, 4 PM $ 0.0₆359
-0.44%
$ 35,867 $ 2,352
Oct 18, 3 PM $ 0.0₆36
+0.04%
$ 35,981 $ 3,105
Oct 18, 2 PM $ 0.0₆359
-2.51%
$ 35,895 $ 7,114
Oct 18, 1 PM $ 0.0₆368
-0.73%
$ 36,771 $ 7,713
Oct 18, 12 PM $ 0.0₆371
+0.71%
$ 37,133 $ 7,761
Oct 18, 11 AM $ 0.0₆369
+0.58%
$ 36,869 $ 7,726
Oct 18, 10 AM $ 0.0₆366
+0.02%
$ 36,622 $ 7,811
Oct 18, 9 AM $ 0.0₆366
-0.46%
$ 36,608 $ 7,807
Oct 18, 8 AM $ 0.0₆368
-0.28%
$ 36,777 $ 7,846
Oct 18, 7 AM $ 0.0₆369
+0.88%
$ 36,877 $ 7,875
Oct 18, 6 AM $ 0.0₆367
-0.63%
$ 36,685 $ 8,111
Oct 18, 5 AM $ 0.0₆37
+0.89%
$ 37,040 $ 8,088
Oct 18, 4 AM $ 0.0₆367
+4.05%
$ 36,714 $ 8,149
Oct 18, 3 AM $ 0.0₆352
-0.12%
$ 35,170 $ 8,587
Oct 18, 2 AM $ 0.0₆352
-0.21%
$ 35,240 $ 17,603
Oct 18, 1 AM $ 0.0₆353
+0.07%
$ 35,321 $ 18,502