Robin Historical Data

ROBIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0₆353
+0.07%
$ 35,321 $ 18,502
Oct 18, 12 AM $ 0.0₆353
+0.29%
$ 35,305 $ 25,823
Oct 17, 11 PM $ 0.0₆352
-5.47%
$ 35,236 $ 25,988
Oct 17, 10 PM $ 0.0₆373
+0.11%
$ 37,286 $ 26,841
Oct 17, 9 PM $ 0.0₆372
+0.05%
$ 37,218 $ 27,191
Oct 17, 8 PM $ 0.0₆372
+5.23%
$ 37,192 $ 27,133
Oct 17, 7 PM $ 0.0₆355
-0.62%
$ 35,529 $ 36,138
Oct 17, 6 PM $ 0.0₆326
+2.27%
$ 32,550 $ 36,864
Oct 17, 5 PM $ 0.0₆318
-0.47%
$ 31,761 $ 36,665
Oct 17, 4 PM $ 0.0₆321
-9.12%
$ 32,087 $ 36,243
Oct 17, 3 PM $ 0.0₆292
+47.14%
$ 29,162 $ 35,505
Oct 17, 2 PM $ 0.0₆185
-0.63%
$ 18,471 $ 31,393
Oct 17, 1 PM $ 0.0₆18
-0.08%
$ 17,995 $ 31,642
Oct 17, 12 PM $ 0.0₆18
+1.27%
$ 17,968 $ 32,004
Oct 17, 11 AM $ 0.0₆178
+3.65%
$ 17,836 $ 31,526
Oct 17, 10 AM $ 0.0₆17
-2.19%
$ 17,016 $ 31,639
Oct 17, 9 AM $ 0.0₆171
+1.79%
$ 17,069 $ 31,620
Oct 17, 2 AM $ 0.0₆47
+0.00%
$ 47,026 $ 28,600
Oct 16, 8 PM $ 0.0₅176
-13.98%
$ 175,928 $ 12,525
Oct 16, 7 PM $ 0.0₅219
-1.17%
$ 219,345 $ 7,240
Oct 16, 6 PM $ 0.0₅222
-1.30%
$ 221,817 $ 6,062
Oct 16, 5 PM $ 0.0₅225
+0.97%
$ 225,453 $ 6,138
Oct 16, 4 PM $ 0.0₅224
-2.22%
$ 224,340 $ 6,099
Oct 16, 3 PM $ 0.0₅232
-0.15%
$ 231,672 $ 6,268
Oct 16, 2 PM $ 0.0₅231
-0.76%
$ 230,866 $ 8,014
Oct 16, 1 PM $ 0.0₅233
+0.41%
$ 232,672 $ 10,164
Oct 16, 12 PM $ 0.0₅23
+0.17%
$ 230,477 $ 9,842
Oct 16, 11 AM $ 0.0₅23
-0.22%
$ 230,469 $ 9,790
Oct 16, 10 AM $ 0.0₅232
+2.78%
$ 231,637 $ 9,746
Oct 16, 9 AM $ 0.0₅229
+0.01%
$ 229,385 $ 9,635
Oct 16, 8 AM $ 0.0₅23
-0.05%
$ 229,838 $ 9,790
Oct 16, 7 AM $ 0.0₅23
+2.11%
$ 230,260 $ 9,827
Oct 16, 6 AM $ 0.0₅224
-0.20%
$ 224,461 $ 9,306
Oct 16, 5 AM $ 0.0₅224
-0.94%
$ 224,134 $ 9,309
Oct 16, 4 AM $ 0.0₅226
+0.47%
$ 226,282 $ 8,850
Oct 16, 3 AM $ 0.0₅226
-0.06%
$ 225,605 $ 8,181
Oct 16, 2 AM $ 0.0₅222
+2.35%
$ 222,484 $ 7,369
Oct 16, 1 AM $ 0.0₅217
+2.54%
$ 217,270 $ 5,856
Oct 16, 12 AM $ 0.0₅212
-0.30%
$ 212,005 $ 5,527
Oct 15, 11 PM $ 0.0₅213
+0.05%
$ 212,501 $ 6,071
Oct 15, 10 PM $ 0.0₅212
-0.17%
$ 212,150 $ 6,871
Oct 15, 9 PM $ 0.0₅211
-0.26%
$ 211,251 $ 8,106
Oct 15, 8 PM $ 0.0₅214
-1.72%
$ 213,702 $ 8,951
Oct 15, 7 PM $ 0.0₅216
+0.23%
$ 216,308 $ 8,582
Oct 15, 6 PM $ 0.0₅216
+0.26%
$ 215,880 $ 8,646
Oct 15, 5 PM $ 0.0₅216
-0.94%
$ 215,590 $ 9,172
Oct 15, 4 PM $ 0.0₅218
-0.71%
$ 217,655 $ 9,270
Oct 15, 3 PM $ 0.0₅22
-1.96%
$ 219,597 $ 9,881
Oct 15, 2 PM $ 0.0₅224
-0.03%
$ 224,261 $ 8,147
Oct 15, 1 PM $ 0.0₅224
-0.31%
$ 223,794 $ 5,824