Robin Historical Data

ROBIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0₅224
-0.03%
$ 224,261 $ 8,147
Oct 15, 1 PM $ 0.0₅224
-0.31%
$ 223,794 $ 5,824
Oct 15, 12 PM $ 0.0₅225
+0.07%
$ 224,541 $ 5,974
Oct 15, 11 AM $ 0.0₅224
-0.72%
$ 224,158 $ 6,324
Oct 15, 10 AM $ 0.0₅226
-0.66%
$ 226,122 $ 6,363
Oct 15, 9 AM $ 0.0₅227
-0.72%
$ 226,836 $ 6,318
Oct 15, 8 AM $ 0.0₅228
+1.00%
$ 227,555 $ 6,334
Oct 15, 7 AM $ 0.0₅225
+0.87%
$ 225,391 $ 6,265
Oct 15, 6 AM $ 0.0₅224
-0.47%
$ 224,064 $ 6,213
Oct 15, 5 AM $ 0.0₅226
+0.35%
$ 225,689 $ 6,295
Oct 15, 4 AM $ 0.0₅226
+2.42%
$ 226,292 $ 6,582
Oct 15, 3 AM $ 0.0₅221
-0.27%
$ 221,350 $ 6,495
Oct 15, 2 AM $ 0.0₅222
+0.83%
$ 221,798 $ 6,524
Oct 15, 1 AM $ 0.0₅22
+0.04%
$ 219,910 $ 7,135
Oct 15, 12 AM $ 0.0₅219
-0.89%
$ 218,998 $ 8,229
Oct 14, 11 PM $ 0.0₅22
-0.27%
$ 220,347 $ 7,718
Oct 14, 10 PM $ 0.0₅221
+0.40%
$ 221,342 $ 6,604
Oct 14, 9 PM $ 0.0₅22
-0.18%
$ 219,663 $ 7,299
Oct 14, 8 PM $ 0.0₅22
+0.25%
$ 220,107 $ 6,506
Oct 14, 7 PM $ 0.0₅221
+0.58%
$ 220,782 $ 6,823
Oct 14, 6 PM $ 0.0₅22
+0.58%
$ 220,299 $ 7,572
Oct 14, 5 PM $ 0.0₅221
-0.76%
$ 220,703 $ 7,640
Oct 14, 4 PM $ 0.0₅223
+2.14%
$ 222,627 $ 7,743
Oct 14, 3 PM $ 0.0₅217
+1.10%
$ 217,022 $ 7,893
Oct 14, 2 PM $ 0.0₅216
+1.98%
$ 216,333 $ 9,118
Oct 14, 1 PM $ 0.0₅213
-0.26%
$ 212,674 $ 9,010
Oct 14, 12 PM $ 0.0₅214
-0.48%
$ 213,607 $ 9,138
Oct 14, 11 AM $ 0.0₅214
+1.22%
$ 214,199 $ 9,832
Oct 14, 10 AM $ 0.0₅213
-1.41%
$ 212,652 $ 9,693
Oct 14, 9 AM $ 0.0₅215
+0.05%
$ 215,044 $ 9,673
Oct 14, 8 AM $ 0.0₅212
-0.86%
$ 212,495 $ 9,962
Oct 14, 7 AM $ 0.0₅215
-0.44%
$ 215,110 $ 9,934
Oct 14, 6 AM $ 0.0₅218
-0.85%
$ 217,975 $ 10,032
Oct 14, 5 AM $ 0.0₅222
-0.15%
$ 221,507 $ 9,804
Oct 14, 4 AM $ 0.0₅224
-0.26%
$ 223,983 $ 9,479
Oct 14, 3 AM $ 0.0₅225
-0.91%
$ 224,865 $ 9,482
Oct 14, 2 AM $ 0.0₅226
-2.35%
$ 226,397 $ 9,588
Oct 14, 1 AM $ 0.0₅232
-1.48%
$ 231,947 $ 9,058
Oct 14, 12 AM $ 0.0₅236
-0.09%
$ 235,557 $ 7,957
Oct 13, 11 PM $ 0.0₅236
+0.32%
$ 235,981 $ 8,781
Oct 13, 10 PM $ 0.0₅236
-0.25%
$ 235,577 $ 8,761
Oct 13, 9 PM $ 0.0₅236
+0.41%
$ 236,085 $ 7,476
Oct 13, 8 PM $ 0.0₅237
+1.00%
$ 236,650 $ 7,438
Oct 13, 7 PM $ 0.0₅234
+0.03%
$ 233,788 $ 7,074
Oct 13, 6 PM $ 0.0₅233
-0.66%
$ 233,202 $ 6,330
Oct 13, 5 PM $ 0.0₅231
+0.55%
$ 231,483 $ 5,646
Oct 13, 4 PM $ 0.0₅23
-0.23%
$ 230,087 $ 5,717
Oct 13, 3 PM $ 0.0₅23
-0.27%
$ 230,450 $ 5,236
Oct 13, 2 PM $ 0.0₅231
-0.54%
$ 231,401 $ 3,943
Oct 13, 1 PM $ 0.0₅232
-0.77%
$ 231,991 $ 3,986