Robin Historical Data

ROBIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0₅232
-0.77%
$ 231,991 $ 3,986
Oct 13, 12 PM $ 0.0₅233
-0.27%
$ 232,871 $ 3,714
Oct 13, 11 AM $ 0.0₅235
-0.93%
$ 235,387 $ 2,660
Oct 13, 10 AM $ 0.0₅238
-0.24%
$ 238,160 $ 2,706
Oct 13, 9 AM $ 0.0₅238
-0.56%
$ 238,424 $ 3,053
Oct 13, 8 AM $ 0.0₅239
-0.28%
$ 238,655 $ 3,007
Oct 13, 7 AM $ 0.0₅239
+0.00%
$ 238,873 $ 3,015
Oct 13, 6 AM $ 0.0₅236
+0.09%
$ 236,300 $ 3,191
Oct 13, 5 AM $ 0.0₅236
-0.19%
$ 235,958 $ 3,495
Oct 13, 4 AM $ 0.0₅236
-0.52%
$ 236,145 $ 3,233
Oct 13, 3 AM $ 0.0₅238
+0.24%
$ 238,172 $ 3,247
Oct 13, 2 AM $ 0.0₅239
+1.25%
$ 238,515 $ 3,217
Oct 13, 1 AM $ 0.0₅235
-0.06%
$ 234,668 $ 3,161
Oct 13, 12 AM $ 0.0₅236
+0.15%
$ 235,995 $ 3,381
Oct 12, 11 PM $ 0.0₅236
+0.15%
$ 235,600 $ 2,829
Oct 12, 10 PM $ 0.0₅233
+0.28%
$ 233,265 $ 2,824
Oct 12, 9 PM $ 0.0₅235
-0.87%
$ 235,320 $ 2,192
Oct 12, 8 PM $ 0.0₅237
+0.05%
$ 237,130 $ 2,441
Oct 12, 7 PM $ 0.0₅236
+1.08%
$ 236,039 $ 2,463
Oct 12, 6 PM $ 0.0₅236
-0.28%
$ 236,191 $ 2,427
Oct 12, 5 PM $ 0.0₅236
+2.22%
$ 236,367 $ 2,440
Oct 12, 4 PM $ 0.0₅231
+2.53%
$ 230,885 $ 2,050
Oct 12, 3 PM $ 0.0₅224
+4.90%
$ 224,473 $ 2,085
Oct 12, 2 PM $ 0.0₅214
+0.16%
$ 214,112 $ 2,093
Oct 12, 1 PM $ 0.0₅215
-0.18%
$ 214,638 $ 2,079
Oct 12, 12 PM $ 0.0₅215
+0.64%
$ 214,917 $ 2,349
Oct 12, 11 AM $ 0.0₅214
+0.58%
$ 214,031 $ 2,447
Oct 12, 10 AM $ 0.0₅214
-2.04%
$ 214,133 $ 2,438
Oct 12, 9 AM $ 0.0₅218
-0.61%
$ 218,357 $ 2,306
Oct 12, 8 AM $ 0.0₅222
+0.71%
$ 222,081 $ 2,309
Oct 12, 7 AM $ 0.0₅221
+0.47%
$ 220,713 $ 2,335
Oct 12, 6 AM $ 0.0₅219
+1.06%
$ 218,986 $ 2,169
Oct 12, 5 AM $ 0.0₅216
+0.39%
$ 216,125 $ 1,837
Oct 12, 4 AM $ 0.0₅215
+0.95%
$ 215,163 $ 2,156
Oct 12, 3 AM $ 0.0₅212
+1.08%
$ 212,181 $ 2,135
Oct 12, 2 AM $ 0.0₅21
-0.35%
$ 209,686 $ 2,142
Oct 12, 1 AM $ 0.0₅211
-0.47%
$ 210,795 $ 3,401
Oct 12, 12 AM $ 0.0₅213
-0.52%
$ 212,699 $ 3,368
Oct 11, 11 PM $ 0.0₅214
-0.23%
$ 213,717 $ 3,426
Oct 11, 10 PM $ 0.0₅213
+1.36%
$ 213,069 $ 3,545
Oct 11, 9 PM $ 0.0₅21
+1.68%
$ 210,143 $ 3,504
Oct 11, 8 PM $ 0.0₅209
-1.18%
$ 208,935 $ 3,508
Oct 11, 7 PM $ 0.0₅213
-1.24%
$ 213,341 $ 3,700
Oct 11, 6 PM $ 0.0₅216
+1.03%
$ 216,262 $ 3,782
Oct 11, 5 PM $ 0.0₅214
+0.73%
$ 214,073 $ 3,691
Oct 11, 4 PM $ 0.0₅215
+0.09%
$ 214,603 $ 3,695
Oct 11, 3 PM $ 0.0₅214
+1.16%
$ 213,770 $ 3,750
Oct 11, 2 PM $ 0.0₅211
+1.46%
$ 211,183 $ 3,702
Oct 11, 1 PM $ 0.0₅209
-1.78%
$ 208,702 $ 3,709
Oct 11, 12 PM $ 0.0₅215
-0.42%
$ 214,992 $ 3,930