Robin Historical Data

ROBIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0₅215
-0.42%
$ 214,992 $ 3,930
Oct 11, 11 AM $ 0.0₅217
-1.35%
$ 216,985 $ 3,940
Oct 11, 10 AM $ 0.0₅217
+0.48%
$ 217,339 $ 3,854
Oct 11, 9 AM $ 0.0₅218
+0.21%
$ 217,692 $ 3,634
Oct 11, 8 AM $ 0.0₅217
+0.46%
$ 217,419 $ 3,652
Oct 11, 7 AM $ 0.0₅219
-0.88%
$ 219,050 $ 3,645
Oct 11, 6 AM $ 0.0₅219
+2.16%
$ 218,777 $ 3,705
Oct 11, 5 AM $ 0.0₅214
-1.66%
$ 214,498 $ 3,581
Oct 11, 4 AM $ 0.0₅217
+1.89%
$ 217,289 $ 3,766
Oct 11, 3 AM $ 0.0₅213
-0.38%
$ 213,302 $ 3,582
Oct 11, 2 AM $ 0.0₅211
+7.24%
$ 210,819 $ 3,793
Oct 11, 1 AM $ 0.0₅196
+0.10%
$ 195,900 $ 2,520
Oct 11, 12 AM $ 0.0₅195
+1.97%
$ 195,000 $ 2,213
Oct 10, 11 PM $ 0.0₅185
+6.59%
$ 185,311 $ 3,057
Oct 10, 10 PM $ 0.0₅17
+13.42%
$ 170,389 $ 2,826
Oct 10, 9 PM $ 0.0₅12
-49.16%
$ 120,441 $ 4,042
Oct 10, 8 PM $ 0.0₅237
+0.98%
$ 237,107 $ 2,732
Oct 10, 7 PM $ 0.0₅235
-1.23%
$ 234,824 $ 2,506
Oct 10, 6 PM $ 0.0₅237
-0.56%
$ 237,460 $ 2,861
Oct 10, 5 PM $ 0.0₅239
-0.39%
$ 239,441 $ 2,838
Oct 10, 4 PM $ 0.0₅239
+0.35%
$ 239,257 $ 3,046
Oct 10, 3 PM $ 0.0₅243
-2.36%
$ 243,122 $ 2,979
Oct 10, 2 PM $ 0.0₅249
-0.27%
$ 249,278 $ 3,009
Oct 10, 1 PM $ 0.0₅248
+1.41%
$ 247,550 $ 2,942
Oct 10, 12 PM $ 0.0₅244
+0.04%
$ 244,058 $ 2,524
Oct 10, 11 AM $ 0.0₅244
+0.21%
$ 243,858 $ 2,491
Oct 10, 10 AM $ 0.0₅244
+0.13%
$ 243,696 $ 2,469
Oct 10, 9 AM $ 0.0₅243
+0.10%
$ 242,945 $ 2,470
Oct 10, 8 AM $ 0.0₅243
-0.05%
$ 242,738 $ 2,475
Oct 10, 7 AM $ 0.0₅243
-0.12%
$ 243,148 $ 2,464
Oct 10, 6 AM $ 0.0₅244
+0.03%
$ 244,489 $ 2,437
Oct 10, 5 AM $ 0.0₅244
-0.20%
$ 244,428 $ 2,420
Oct 10, 4 AM $ 0.0₅246
+0.08%
$ 246,035 $ 2,451
Oct 10, 3 AM $ 0.0₅244
-1.14%
$ 244,204 $ 2,460
Oct 10, 2 AM $ 0.0₅248
+0.03%
$ 247,677 $ 2,208
Oct 10, 1 AM $ 0.0₅248
-0.08%
$ 247,602 $ 2,222
Oct 10, 12 AM $ 0.0₅248
+0.04%
$ 247,865 $ 2,232
Oct 9, 11 PM $ 0.0₅247
-0.05%
$ 247,395 $ 3,900
Oct 9, 10 PM $ 0.0₅247
+0.15%
$ 247,131 $ 3,923
Oct 9, 9 PM $ 0.0₅247
+0.06%
$ 247,020 $ 4,252
Oct 9, 8 PM $ 0.0₅247
+0.13%
$ 247,195 $ 4,253
Oct 9, 7 PM $ 0.0₅25
-0.01%
$ 250,460 $ 4,230
Oct 9, 6 PM $ 0.0₅251
+0.72%
$ 250,603 $ 3,958
Oct 9, 5 PM $ 0.0₅249
+0.03%
$ 248,611 $ 3,932
Oct 9, 4 PM $ 0.0₅249
+0.17%
$ 248,553 $ 3,753
Oct 9, 3 PM $ 0.0₅249
+0.47%
$ 248,657 $ 3,668
Oct 9, 2 PM $ 0.0₅25
-0.65%
$ 249,668 $ 3,659
Oct 9, 1 PM $ 0.0₅252
+0.08%
$ 251,513 $ 3,697
Oct 9, 12 PM $ 0.0₅251
+0.60%
$ 250,736 $ 3,739
Oct 9, 11 AM $ 0.0₅249
+0.23%
$ 249,057 $ 4,105