Robin Historical Data

ROBIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0₅251
+0.60%
$ 250,736 $ 3,739
Oct 9, 11 AM $ 0.0₅249
+0.23%
$ 249,057 $ 4,105
Oct 9, 10 AM $ 0.0₅249
+0.06%
$ 248,560 $ 4,131
Oct 9, 9 AM $ 0.0₅248
-0.27%
$ 248,335 $ 4,129
Oct 9, 8 AM $ 0.0₅25
-0.75%
$ 249,926 $ 4,199
Oct 9, 7 AM $ 0.0₅252
-0.29%
$ 252,106 $ 4,248
Oct 9, 6 AM $ 0.0₅253
-0.05%
$ 252,741 $ 4,274
Oct 9, 5 AM $ 0.0₅252
-0.10%
$ 252,497 $ 4,398
Oct 9, 4 AM $ 0.0₅253
+0.19%
$ 253,037 $ 4,862
Oct 9, 3 AM $ 0.0₅253
-0.63%
$ 252,586 $ 5,604
Oct 9, 2 AM $ 0.0₅255
-0.25%
$ 255,256 $ 5,759
Oct 9, 1 AM $ 0.0₅257
-0.14%
$ 256,571 $ 5,982
Oct 9, 12 AM $ 0.0₅257
-0.19%
$ 257,410 $ 5,990
Oct 8, 11 PM $ 0.0₅258
-0.18%
$ 257,961 $ 7,062
Oct 8, 10 PM $ 0.0₅258
+0.02%
$ 258,359 $ 7,028
Oct 8, 9 PM $ 0.0₅258
-0.13%
$ 258,324 $ 6,631
Oct 8, 8 PM $ 0.0₅259
-0.10%
$ 258,632 $ 6,623
Oct 8, 7 PM $ 0.0₅259
-0.29%
$ 258,873 $ 6,824
Oct 8, 6 PM $ 0.0₅26
+0.04%
$ 260,257 $ 6,749
Oct 8, 5 PM $ 0.0₅26
+0.65%
$ 260,271 $ 6,763
Oct 8, 4 PM $ 0.0₅259
-0.12%
$ 258,731 $ 6,730
Oct 8, 3 PM $ 0.0₅259
-0.20%
$ 259,168 $ 6,826
Oct 8, 2 PM $ 0.0₅26
+0.39%
$ 260,459 $ 6,835
Oct 8, 1 PM $ 0.0₅261
-0.05%
$ 260,861 $ 6,965
Oct 8, 12 PM $ 0.0₅262
-0.21%
$ 261,628 $ 7,013
Oct 8, 11 AM $ 0.0₅263
-0.56%
$ 262,514 $ 6,646
Oct 8, 10 AM $ 0.0₅264
+0.96%
$ 263,772 $ 6,678
Oct 8, 9 AM $ 0.0₅261
+0.74%
$ 260,993 $ 6,611
Oct 8, 8 AM $ 0.0₅258
+0.85%
$ 258,121 $ 6,491
Oct 8, 7 AM $ 0.0₅256
-0.28%
$ 255,997 $ 6,458
Oct 8, 6 AM $ 0.0₅255
+0.76%
$ 255,108 $ 6,441
Oct 8, 5 AM $ 0.0₅253
+1.27%
$ 253,271 $ 6,347
Oct 8, 4 AM $ 0.0₅247
+0.06%
$ 246,916 $ 6,168
Oct 8, 3 AM $ 0.0₅246
-0.21%
$ 246,386 $ 5,331
Oct 8, 2 AM $ 0.0₅247
+1.44%
$ 246,815 $ 6,537
Oct 8, 1 AM $ 0.0₅243
+0.54%
$ 243,341 $ 7,289
Oct 8, 12 AM $ 0.0₅242
+0.84%
$ 241,673 $ 7,283
Oct 7, 11 PM $ 0.0₅24
-0.12%
$ 240,372 $ 4,579
Oct 7, 10 PM $ 0.0₅241
-0.28%
$ 240,757 $ 4,619
Oct 7, 9 PM $ 0.0₅242
-0.24%
$ 242,064 $ 4,672
Oct 7, 8 PM $ 0.0₅242
+1.18%
$ 241,697 $ 4,740
Oct 7, 7 PM $ 0.0₅238
+0.43%
$ 238,381 $ 4,605
Oct 7, 6 PM $ 0.0₅237
-0.88%
$ 237,369 $ 5,331
Oct 7, 5 PM $ 0.0₅24
+0.39%
$ 239,560 $ 5,379
Oct 7, 4 PM $ 0.0₅238
-1.74%
$ 237,601 $ 5,699
Oct 7, 3 PM $ 0.0₅242
-1.91%
$ 242,227 $ 5,658
Oct 7, 2 PM $ 0.0₅248
-2.10%
$ 248,465 $ 5,597
Oct 7, 1 PM $ 0.0₅254
+0.02%
$ 253,908 $ 5,441
Oct 7, 12 PM $ 0.0₅254
+0.23%
$ 253,739 $ 5,455
Oct 7, 11 AM $ 0.0₅253
-1.40%
$ 253,109 $ 6,375