Robin Historical Data

ROBIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₅283
+1.04%
$ 283,374 $ 16,109
Oct 5, 4 AM $ 0.0₅279
-0.06%
$ 279,452 $ 16,049
Oct 5, 3 AM $ 0.0₅279
+0.17%
$ 279,149 $ 15,970
Oct 5, 2 AM $ 0.0₅277
+1.98%
$ 276,763 $ 16,105
Oct 5, 1 AM $ 0.0₅271
-0.73%
$ 271,214 $ 14,183
Oct 5, 12 AM $ 0.0₅274
+0.12%
$ 273,594 $ 14,177
Oct 4, 11 PM $ 0.0₅273
-0.03%
$ 273,319 $ 15,483
Oct 4, 10 PM $ 0.0₅273
-0.16%
$ 273,030 $ 15,491
Oct 4, 9 PM $ 0.0₅274
+2.90%
$ 273,651 $ 16,360
Oct 4, 8 PM $ 0.0₅266
+0.88%
$ 265,696 $ 15,099
Oct 4, 7 PM $ 0.0₅263
-0.21%
$ 263,370 $ 16,650
Oct 4, 6 PM $ 0.0₅264
-15.97%
$ 264,022 $ 16,802
Oct 4, 5 PM $ 0.0₅314
+0.33%
$ 314,427 $ 8,392
Oct 4, 4 PM $ 0.0₅313
-0.36%
$ 313,294 $ 9,002
Oct 4, 3 PM $ 0.0₅315
-0.95%
$ 314,937 $ 9,443
Oct 4, 2 PM $ 0.0₅318
-0.34%
$ 318,077 $ 10,865
Oct 4, 1 PM $ 0.0₅318
-1.12%
$ 318,298 $ 10,788
Oct 4, 12 PM $ 0.0₅322
-0.89%
$ 321,840 $ 10,757
Oct 4, 11 AM $ 0.0₅325
-0.38%
$ 324,970 $ 10,783
Oct 4, 10 AM $ 0.0₅327
-0.45%
$ 327,371 $ 10,764
Oct 4, 9 AM $ 0.0₅328
+1.23%
$ 328,499 $ 10,854
Oct 4, 8 AM $ 0.0₅327
+0.09%
$ 326,704 $ 10,573
Oct 4, 7 AM $ 0.0₅326
-0.05%
$ 326,403 $ 10,438
Oct 4, 6 AM $ 0.0₅327
+0.03%
$ 326,888 $ 9,217
Oct 4, 5 AM $ 0.0₅326
+0.55%
$ 326,400 $ 9,477
Oct 4, 4 AM $ 0.0₅324
-0.05%
$ 324,402 $ 10,124
Oct 4, 3 AM $ 0.0₅326
-0.77%
$ 326,292 $ 10,362
Oct 4, 2 AM $ 0.0₅329
-0.54%
$ 328,928 $ 10,173
Oct 4, 1 AM $ 0.0₅331
+0.50%
$ 331,154 $ 9,876
Oct 4, 12 AM $ 0.0₅328
+2.63%
$ 328,405 $ 9,774
Oct 3, 11 PM $ 0.0₅32
-0.31%
$ 320,089 $ 8,525
Oct 3, 10 PM $ 0.0₅32
-1.48%
$ 319,516 $ 8,601
Oct 3, 9 PM $ 0.0₅325
+0.17%
$ 324,685 $ 7,738
Oct 3, 8 PM $ 0.0₅319
+4.13%
$ 318,634 $ 7,494
Oct 3, 7 PM $ 0.0₅306
-0.10%
$ 306,076 $ 5,559
Oct 3, 6 PM $ 0.0₅307
+0.32%
$ 306,613 $ 5,633
Oct 3, 5 PM $ 0.0₅306
-1.11%
$ 306,061 $ 5,619
Oct 3, 4 PM $ 0.0₅311
+2.54%
$ 310,503 $ 5,420
Oct 3, 3 PM $ 0.0₅296
-2.33%
$ 296,463 $ 4,144
Oct 3, 2 PM $ 0.0₅303
-0.80%
$ 302,889 $ 3,042
Oct 3, 1 PM $ 0.0₅307
+1.25%
$ 307,304 $ 3,033
Oct 3, 12 PM $ 0.0₅304
-0.61%
$ 303,689 $ 2,814
Oct 3, 11 AM $ 0.0₅305
-0.11%
$ 305,060 $ 2,748
Oct 3, 10 AM $ 0.0₅305
+0.23%
$ 305,439 $ 2,747
Oct 3, 9 AM $ 0.0₅305
+0.43%
$ 304,952 $ 2,783
Oct 3, 8 AM $ 0.0₅304
-0.24%
$ 303,639 $ 2,780
Oct 3, 7 AM $ 0.0₅306
-0.50%
$ 305,592 $ 2,740
Oct 3, 6 AM $ 0.0₅307
+0.02%
$ 307,334 $ 2,779
Oct 3, 5 AM $ 0.0₅307
+0.32%
$ 307,390 $ 2,507
Oct 3, 4 AM $ 0.0₅307
-0.16%
$ 306,532 $ 2,464