Robin Historical Data

ROBIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0₅307
-0.16%
$ 306,532 $ 2,464
Oct 3, 3 AM $ 0.0₅307
+0.18%
$ 307,092 $ 2,087
Oct 3, 2 AM $ 0.0₅306
-0.23%
$ 306,393 $ 5,663
Oct 3, 1 AM $ 0.0₅307
-0.16%
$ 306,788 $ 5,668
Oct 3, 12 AM $ 0.0₅308
+0.14%
$ 308,436 $ 6,531
Oct 2, 11 PM $ 0.0₅308
-0.43%
$ 307,925 $ 5,888
Oct 2, 10 PM $ 0.0₅31
-1.15%
$ 309,570 $ 5,816
Oct 2, 9 PM $ 0.0₅314
+0.12%
$ 313,781 $ 5,900
Oct 2, 8 PM $ 0.0₅313
+0.16%
$ 313,044 $ 6,143
Oct 2, 7 PM $ 0.0₅311
+0.61%
$ 311,015 $ 6,125
Oct 2, 6 PM $ 0.0₅307
+0.40%
$ 307,415 $ 6,059
Oct 2, 5 PM $ 0.0₅306
-0.80%
$ 305,927 $ 5,916
Oct 2, 4 PM $ 0.0₅31
+1.46%
$ 309,688 $ 5,911
Oct 2, 3 PM $ 0.0₅305
-0.09%
$ 305,399 $ 5,812
Oct 2, 2 PM $ 0.0₅309
-0.50%
$ 308,960 $ 5,823
Oct 2, 1 PM $ 0.0₅311
-0.48%
$ 311,428 $ 5,914
Oct 2, 12 PM $ 0.0₅312
-0.29%
$ 311,845 $ 5,972
Oct 2, 11 AM $ 0.0₅316
-1.61%
$ 315,745 $ 5,908
Oct 2, 10 AM $ 0.0₅318
-0.86%
$ 318,120 $ 5,815
Oct 2, 9 AM $ 0.0₅318
+1.45%
$ 317,905 $ 5,857
Oct 2, 8 AM $ 0.0₅312
+2.03%
$ 312,189 $ 5,784
Oct 2, 7 AM $ 0.0₅305
+0.51%
$ 304,865 $ 5,907
Oct 2, 6 AM $ 0.0₅302
+0.49%
$ 302,440 $ 5,981
Oct 2, 5 AM $ 0.0₅3
+1.22%
$ 299,670 $ 5,846
Oct 2, 4 AM $ 0.0₅295
+0.44%
$ 295,140 $ 5,750
Oct 2, 3 AM $ 0.0₅293
+1.23%
$ 293,332 $ 5,715
Oct 2, 2 AM $ 0.0₅289
+0.36%
$ 289,018 $ 2,539
Oct 2, 1 AM $ 0.0₅289
-0.86%
$ 288,539 $ 2,597
Oct 2, 12 AM $ 0.0₅291
+0.95%
$ 291,194 $ 2,226
Oct 1, 11 PM $ 0.0₅288
-0.29%
$ 288,243 $ 2,709
Oct 1, 10 PM $ 0.0₅289
+1.03%
$ 288,679 $ 2,715
Oct 1, 9 PM $ 0.0₅287
-0.08%
$ 286,986 $ 2,940
Oct 1, 8 PM $ 0.0₅287
+0.03%
$ 287,188 $ 2,974
Oct 1, 7 PM $ 0.0₅288
+0.35%
$ 287,932 $ 2,972
Oct 1, 6 PM $ 0.0₅285
+0.54%
$ 285,231 $ 2,971
Oct 1, 5 PM $ 0.0₅285
-0.23%
$ 284,538 $ 2,937
Oct 1, 4 PM $ 0.0₅286
-0.19%
$ 285,561 $ 2,926
Oct 1, 3 PM $ 0.0₅286
-0.31%
$ 286,287 $ 2,935
Oct 1, 2 PM $ 0.0₅287
+0.09%
$ 286,952 $ 2,951
Oct 1, 1 PM $ 0.0₅287
+0.05%
$ 286,926 $ 3,147
Oct 1, 12 PM $ 0.0₅287
+0.43%
$ 286,901 $ 3,740
Oct 1, 11 AM $ 0.0₅286
+0.01%
$ 286,092 $ 3,929
Oct 1, 10 AM $ 0.0₅287
-0.33%
$ 287,471 $ 3,963
Oct 1, 9 AM $ 0.0₅286
+1.49%
$ 286,159 $ 3,904
Oct 1, 8 AM $ 0.0₅278
+0.37%
$ 277,825 $ 3,881
Oct 1, 7 AM $ 0.0₅276
-0.17%
$ 276,421 $ 3,847
Oct 1, 6 AM $ 0.0₅277
+0.11%
$ 276,926 $ 3,718
Oct 1, 5 AM $ 0.0₅277
-0.12%
$ 276,838 $ 3,735
Oct 1, 4 AM $ 0.0₅276
+0.09%
$ 275,750 $ 4,530
Oct 1, 3 AM $ 0.0₅276
-2.01%
$ 276,472 $ 4,503