Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₇705
+0.29%
$-- $3
Aug 8, 2026 $0.0₇703
-2.19%
$7,026 $8
Aug 7, 2026 $0.0₇719
-5.31%
$7,190 $3
Aug 6, 2026 $0.0₇758
-1.52%
$7,577 $45
Aug 5, 2026 $0.0₇77
-1.00%
$7,696 $2
Aug 4, 2026 $0.0₇777
-0.78%
$7,775 $2
Aug 3, 2026 $0.0₇781
-0.62%
$7,809 $11
Aug 2, 2026 $0.0₇785
+1.08%
$7,853 $1
Aug 1, 2026 $0.0₇777
+0.11%
$7,767 $9
Jul 31, 2026 $0.0₇776
-0.45%
$7,756 $28
Jul 24, 2026 $0.0₆119
+0.10%
$-- $1
Jul 23, 2026 $0.0₆119
+0.83%
$11,861 $228
Jul 22, 2026 $0.0₆118
-0.62%
$11,761 $5
Jul 15, 2026 $0.0₆113
-0.29%
$-- $3
Jul 14, 2026 $0.0₆113
+0.09%
$11,338 $4
Jul 7, 2026 $0.0₆117
-2.58%
$-- $0
Jul 6, 2026 $0.0₆12
-0.49%
$12,006 $9
Jun 29, 2026 $0.0₆108
-0.54%
$-- $0
Jun 28, 2026 $0.0₆109
-1.16%
$10,885 $3
Jun 27, 2026 $0.0₆11
-0.41%
$11,011 $69
Jun 20, 2026 $0.0₆12
-0.03%
$-- $0
Jun 12, 2026 $0.0₆122
-2.06%
$12,154 $3
Jun 11, 2026 $0.0₆124
+2.10%
$12,391 $4
Jun 10, 2026 $0.0₆121
-1.03%
$12,112 $0
Jun 9, 2026 $0.0₆122
-3.71%
$12,240 $0
Jun 8, 2026 $0.0₆127
+2.51%
$12,710 $3
Jun 7, 2026 $0.0₆124
+3.69%
$12,395 $2
Jun 6, 2026 $0.0₆119
+0.13%
$11,944 $50
Jun 5, 2026 $0.0₆12
-5.87%
$11,951 $10
Jun 4, 2026 $0.0₆127
-1.17%
$12,721 $6
Jun 3, 2026 $0.0₆129
-0.96%
$12,920 $27
May 26, 2026 $0.0₆143
-1.93%
$14,290 $1
May 25, 2026 $0.0₆146
+3.57%
$14,570 $283
May 24, 2026 $0.0₆14
-1.02%
$14,039 $0
May 23, 2026 $0.0₆142
+1.99%
$14,191 $12
May 22, 2026 $0.0₆139
-2.22%
$13,945 $2
May 21, 2026 $0.0₆143
+0.55%
$14,256 $5
May 20, 2026 $0.0₆142
+0.94%
$14,175 $2
May 19, 2026 $0.0₆14
-0.23%
$14,037 $91
May 18, 2026 $0.0₆141
-0.95%
$14,061 $5
May 17, 2026 $0.0₆142
-1.07%
$14,228 $17
May 16, 2026 $0.0₆144
-2.27%
$14,381 $12
May 15, 2026 $0.0₆147
-3.66%
$14,714 $22
May 14, 2026 $0.0₆153
-1.53%
$15,301 $90
May 13, 2026 $0.0₆155
-3.92%
$15,498 $14
May 12, 2026 $0.0₆161
-1.98%
$16,135 $342
May 11, 2026 $0.0₆165
+3.33%
$16,467 $19
May 10, 2026 $0.0₆158
+3.17%
$15,821 $56
May 9, 2026 $0.0₆153
-0.95%
$15,343 $7
May 8, 2026 $0.0₆155
+2.14%
$15,489 $5
Download