Chip Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.023
-1.76%
$ -- $ 0
Nov 2018 $ 0.000487
-19.48%
$ -- $ 66,386
Oct 2018 $ 0.000519
-4.34%
$ -- $ 65,571
Sep 2018 $ 0.000514
-15.14%
$ -- $ 85,841
Aug 2018 $ 0.000551
-16.01%
$ -- $ 48,234
Jul 2018 $ 0.000658
-39.14%
$ -- $ 114,817
Jun 2018 $ 0.000549
-34.80%
$ -- $ 131,129
May 2018 $ 0.000817
-63.47%
$ -- $ 204,282
Apr 2018 $ 0.0022
-15.05%
$ -- $ 188,479
Mar 2018 $ 0.0022
-25.53%
$ -- $ 196,376
Feb 2018 $ 0.00868
+221.72%
$ -- $ 227,133
Jan 2018 $ 0.00278
-17.00%
$ -- $ 407,964
Dec 2017 $ 0.00384
+121.76%
$ -- $ 392,643
Nov 2017 $ 0.00182
+12.94%
$ -- $ 206,226
Oct 2017 $ 0.00169
-61.14%
$ -- $ 83,810
Sep 2017 $ 0.00166
-29.66%
$ -- $ 97,720
Aug 2017 $ 66
+6.32M%
$ -- $ 80,869
Jul 2017 $ 0.0011
+15.91%
$ -- $ 78,298
Jun 2017 $ 0.000695
-7.13%
$ -- $ 78,969
May 2017 $ 0.000714
-64.48%
$ -- $ 58,205
Apr 2017 $ 0.00192
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.00153
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00169
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.00137
-3.04%
$ -- $ 28,200
Dec 2016 $ 0.00137
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.00105
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000992
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000864
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000815
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000883
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000951
+24.68%
$ -- $ 19,189
May 2016 $ 0.000751
-25.19%
$ -- $ 14,302
Apr 2016 $ 0.000996
+22.22%
$ -- $ 13,003
Mar 2016 $ 0.000632
+56.50%
$ -- $ 12,864
Feb 2016 $ 0.000406
+5.84%
$ -- $ 11,710
Jan 2016 $ 0.000381
+114.11%
$ -- $ 12,739
Dec 2015 $ 0.000176
-71.16%
$ -- $ 13,130
Nov 2015 $ 0.000499
-39.89%
$ -- $ 10,407
Oct 2015 $ 0.00047
-0.36%
$ -- $ 8,212
Sep 2015 $ 0.000469
+3,344.63%
$ -- $ 6,998
Aug 2015 $ 0.0000138
-98.99%
$ -- $ 7,223
Download