Chip Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 17, 2019 $0.023
+0.28%
$-- $0.001
Apr 16, 2019 $0.023
+1.98%
$-- $0.001
Apr 15, 2019 $0.0225
-3.95%
$-- $0.001
Nov 27, 2018 $0.000487
+0.00%
$-- $3,926
Nov 26, 2018 $0.000478
+0.00%
$-- $3,820
Nov 22, 2018 $0.000472
+0.00%
$-- $4,500
Nov 21, 2018 $0.000475
+0.00%
$-- $4,634
Nov 19, 2018 $0.000445
+0.00%
$-- $5,598
Nov 18, 2018 $0.000444
+0.00%
$-- $5,553
Nov 13, 2018 $0.000512
+0.00%
$-- $6,402
Nov 12, 2018 $0.00051
+0.00%
$-- $6,388
Nov 10, 2018 $0.000645
+0.00%
$-- $6,412
Nov 9, 2018 $0.000646
+0.00%
$-- $6,490
Nov 2, 2018 $0.000571
+0.00%
$-- $6,347
Nov 1, 2018 $0.000604
+0.00%
$-- $6,315
Oct 24, 2018 $0.000519
+0.00%
$-- $6,473
Oct 23, 2018 $0.000519
+0.00%
$-- $6,493
Oct 20, 2018 $0.000714
+0.00%
$-- $6,477
Oct 19, 2018 $0.000723
+0.00%
$-- $6,544
Oct 18, 2018 $0.000707
+0.00%
$-- $6,555
Oct 17, 2018 $0.000657
+0.00%
$-- $6,603
Oct 10, 2018 $0.000532
+0.00%
$-- $6,627
Oct 9, 2018 $0.000532
+0.00%
$-- $6,626
Oct 3, 2018 $0.000527
+0.00%
$-- $6,570
Oct 2, 2018 $0.000542
+0.00%
$-- $6,604
Sep 27, 2018 $0.000514
+0.00%
$-- $6,475
Sep 26, 2018 $0.000513
+0.00%
$-- $6,448
Sep 25, 2018 $0.000536
+0.00%
$-- $6,649
Sep 24, 2018 $0.000537
+0.00%
$-- $6,714
Sep 22, 2018 $0.00052
+0.00%
$-- $6,655
Sep 21, 2018 $0.000521
+0.00%
$-- $6,427
Sep 18, 2018 $0.00052
+0.00%
$-- $6,429
Sep 17, 2018 $0.000519
+0.00%
$-- $6,501
Sep 16, 2018 $0.000522
+0.00%
$-- $6,526
Sep 9, 2018 $0.000513
+0.00%
$-- $6,429
Sep 8, 2018 $0.000515
+0.00%
$-- $6,492
Sep 2, 2018 $0.000562
+0.00%
$-- $7,107
Sep 1, 2018 $0.000606
+0.00%
$-- $6,989
Aug 31, 2018 $0.000551
+0.00%
$-- $6,947
Aug 21, 2018 $0.00052
+0.00%
$-- $6,475
Aug 20, 2018 $0.000522
+0.00%
$-- $6,423
Aug 18, 2018 $0.000505
+0.00%
$-- $6,470
Aug 17, 2018 $0.00051
+0.00%
$-- $6,376
Aug 2, 2018 $0.000619
+0.00%
$-- $7,600
Aug 1, 2018 $0.000657
+0.00%
$-- $7,943
Jul 31, 2018 $0.000658
+0.00%
$-- $8,142
Jul 30, 2018 $0.000656
+0.00%
$-- $8,202
Jul 29, 2018 $0.000653
+0.00%
$-- $8,183
Jul 28, 2018 $0.000783
+0.00%
$-- $8,018
Download