Chip Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 15 $ 0.023
-1.76%
$ -- $ 0
Nov 26 $ 0.000487
+1.92%
$ -- $ 7,746
Nov 19 $ 0.000472
+6.05%
$ -- $ 14,732
Nov 12 $ 0.000444
-12.90%
$ -- $ 18,343
Nov 5 $ 0.000645
-0.20%
$ -- $ 12,902
Oct 29 $ 0.000571
-5.52%
$ -- $ 12,663
Oct 22 $ 0.000519
+0.01%
$ -- $ 12,966
Oct 15 $ 0.000714
+8.70%
$ -- $ 26,179
Oct 8 $ 0.000532
-0.05%
$ -- $ 13,252
Oct 1 $ 0.000527
-2.75%
$ -- $ 13,174
Sep 24 $ 0.000514
-4.27%
$ -- $ 26,286
Sep 17 $ 0.00052
+0.20%
$ -- $ 26,013
Sep 10 $ 0.000522
+0.00%
$ -- $ 6,526
Sep 3 $ 0.000513
-0.39%
$ -- $ 12,922
Aug 27 $ 0.000562
+1.85%
$ -- $ 21,042
Aug 20 $ 0.00052
-0.41%
$ -- $ 12,898
Aug 13 $ 0.000505
-0.88%
$ -- $ 12,845
Jul 30 $ 0.000619
-5.71%
$ -- $ 31,888
Jul 23 $ 0.000653
-13.45%
$ -- $ 40,680
Jul 16 $ 0.000573
+0.11%
$ -- $ 12,873
Jul 9 $ 0.000811
+0.70%
$ -- $ 12,507
Jul 2 $ 0.000586
-43.29%
$ -- $ 26,032
Jun 25 $ 0.00108
+43.88%
$ -- $ 24,919
Jun 18 $ 0.00236
+203.36%
$ -- $ 26,758
Jun 11 $ 0.000731
-14.99%
$ -- $ 40,449
Jun 4 $ 0.00098
+16.57%
$ -- $ 22,772
May 28 $ 0.000842
+1.83%
$ -- $ 51,982
May 21 $ 0.000927
-12.21%
$ -- $ 22,583
May 14 $ 0.000907
-27.50%
$ -- $ 50,224
May 7 $ 0.0011
-26.75%
$ -- $ 54,760
Apr 30 $ 0.00226
+3.06%
$ -- $ 56,713
Apr 23 $ 0.00167
-27.75%
$ -- $ 63,690
Apr 16 $ 0.00275
+0.00%
$ -- $ 8,810
Apr 9 $ 0.00182
-44.63%
$ -- $ 50,857
Apr 2 $ 0.00309
+44.62%
$ -- $ 48,720
Mar 26 $ 0.00259
+16.86%
$ -- $ 21,591
Mar 19 $ 0.00268
+51.30%
$ -- $ 33,724
Mar 12 $ 0.00232
+7.52%
$ -- $ 53,159
Mar 5 $ 0.00222
-31.99%
$ -- $ 72,553
Feb 26 $ 0.00298
-65.63%
$ -- $ 32,071
Feb 19 $ 0.00957
+114.24%
$ -- $ 74,935
Feb 12 $ 0.00368
+51.81%
$ -- $ 65,181
Feb 5 $ 0.00246
-21.00%
$ -- $ 40,007
Jan 29 $ 0.003
+5.85%
$ -- $ 71,285
Jan 22 $ 0.00283
-10.64%
$ -- $ 78,920
Jan 15 $ 0.00286
-33.64%
$ -- $ 86,414
Jan 8 $ 0.00416
-28.73%
$ -- $ 103,749
Jan 1 $ 0.00491
+46.70%
$ -- $ 104,918
Dec 25 $ 0.00384
+98.91%
$ -- $ 102,061
Download