Chip Historical Data

CHIP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2016 $0.000931
+0.00%
$-- $655
Oct 21, 2016 $0.000895
+0.00%
$-- $630
Oct 20, 2016 $0.000892
+0.00%
$-- $628
Oct 19, 2016 $0.000893
+0.00%
$-- $629
Oct 18, 2016 $0.000902
+0.00%
$-- $635
Oct 17, 2016 $0.000905
+0.00%
$-- $637
Oct 16, 2016 $0.000909
+0.00%
$-- $640
Oct 15, 2016 $0.000905
+0.00%
$-- $637
Oct 14, 2016 $0.000906
+0.00%
$-- $638
Oct 13, 2016 $0.000903
+0.00%
$-- $636
Oct 12, 2016 $0.000903
+0.00%
$-- $636
Oct 11, 2016 $0.000909
+0.00%
$-- $640
Oct 10, 2016 $0.000877
+0.00%
$-- $617
Oct 9, 2016 $0.000874
+0.00%
$-- $616
Oct 8, 2016 $0.000877
+0.00%
$-- $618
Oct 7, 2016 $0.000875
+0.00%
$-- $616
Oct 6, 2016 $0.000868
+0.00%
$-- $611
Oct 5, 2016 $0.000869
+0.00%
$-- $612
Oct 4, 2016 $0.000865
+0.00%
$-- $609
Oct 3, 2016 $0.000869
+0.00%
$-- $612
Oct 2, 2016 $0.000867
+0.00%
$-- $611
Oct 1, 2016 $0.000871
+0.00%
$-- $613
Sep 30, 2016 $0.000864
+0.00%
$-- $608
Sep 29, 2016 $0.000859
+0.00%
$-- $605
Sep 28, 2016 $0.000859
+0.00%
$-- $605
Sep 27, 2016 $0.00086
+0.00%
$-- $605
Sep 26, 2016 $0.000861
+0.00%
$-- $607
Sep 25, 2016 $0.000854
+0.00%
$-- $601
Sep 24, 2016 $0.000856
+0.00%
$-- $603
Sep 23, 2016 $0.000856
+0.00%
$-- $603
Sep 22, 2016 $0.000846
+0.00%
$-- $596
Sep 21, 2016 $0.000848
+0.00%
$-- $597
Sep 20, 2016 $0.000865
+0.00%
$-- $609
Sep 19, 2016 $0.000866
+0.00%
$-- $610
Sep 18, 2016 $0.000867
+0.00%
$-- $611
Sep 17, 2016 $0.000862
+0.00%
$-- $607
Sep 16, 2016 $0.000863
+0.00%
$-- $608
Sep 15, 2016 $0.000863
+0.00%
$-- $608
Sep 14, 2016 $0.000865
+0.00%
$-- $610
Sep 13, 2016 $0.000864
+0.00%
$-- $609
Sep 12, 2016 $0.000863
+0.00%
$-- $608
Sep 11, 2016 $0.00086
+0.00%
$-- $606
Sep 10, 2016 $0.000887
+0.00%
$-- $625
Sep 9, 2016 $0.000885
+0.00%
$-- $623
Sep 8, 2016 $0.000888
+0.00%
$-- $626
Sep 7, 2016 $0.000871
+0.00%
$-- $613
Sep 6, 2016 $0.000867
+0.00%
$-- $610
Sep 5, 2016 $0.00086
+0.00%
$-- $606
Sep 4, 2016 $0.000866
+0.00%
$-- $610
Sep 3, 2016 $0.00085
+0.00%
$-- $599