Chip Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2016 $ 0.000654
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00065
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000649
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000649
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000815
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000632
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000627
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00102
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000849
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00254
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00146
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00215
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000415
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000417
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000383
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000378
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000379
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000376
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000363
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000385
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000374
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000353
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000385
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000577
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00041
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000419
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000457
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000454
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000453
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000456
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00024
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000231
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000393
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000403
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000408
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000404
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000406
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000398
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000397
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000393
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000398
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000397
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000399
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000429
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000429
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000431
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000412
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000413
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000409
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000398
+0.00%
$ -- $ 406