Chip Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.000157
-14.60%
$ -- $ 2,894
Jan 4 $ 0.000183
+2.93%
$ -- $ 3,100
Dec 28 $ 0.000177
-45.63%
$ -- $ 3,009
Dec 21 $ 0.000325
-3.47%
$ -- $ 3,062
Dec 14 $ 0.00034
-0.03%
$ -- $ 3,180
Dec 7 $ 0.000335
+6.12%
$ -- $ 2,953
Nov 30 $ 0.000649
+30.11%
$ -- $ 2,602
Nov 23 $ 0.00122
+17.24%
$ -- $ 2,408
Nov 16 $ 0.00105
-2.24%
$ -- $ 2,294
Nov 9 $ 0.000825
+3.86%
$ -- $ 2,338
Nov 2 $ 0.000777
-15.89%
$ -- $ 2,666
Oct 26 $ 0.00083
+87.78%
$ -- $ 2,158
Oct 19 $ 0.000446
-15.86%
$ -- $ 1,922
Oct 12 $ 0.000526
+410.68%
$ -- $ 1,795
Oct 5 $ 0.000104
-52.40%
$ -- $ 1,709
Sep 28 $ 0.000217
-54.38%
$ -- $ 1,662
Sep 21 $ 0.00013
+618.94%
$ -- $ 1,622
Sep 14 $ 0.0000185
+14.92%
$ -- $ 1,615
Sep 7 $ 0.0000161
+68.16%
$ -- $ 1,664
Aug 31 $ 0.0₅48
-65.14%
$ -- $ 1,615
Aug 24 $ 0.0000137
+29.61%
$ -- $ 1,568
Aug 17 $ 0.0000113
+47.08%
$ -- $ 1,653
Aug 10 $ 0.0000103
-83.03%
$ -- $ 1,846
Aug 3 $ 0.000195
-85.70%
$ -- $ 1,926
Download