Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chip Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 15 $0.023
-1.76%
$-- $0
Nov 26 $0.000487
+1.92%
$-- $7,746
Nov 19 $0.000472
+6.05%
$-- $14,732
Nov 12 $0.000444
-12.90%
$-- $18,343
Nov 5 $0.000645
-0.20%
$-- $12,902
Oct 29 $0.000571
-5.52%
$-- $12,663
Oct 22 $0.000519
+0.01%
$-- $12,966
Oct 15 $0.000714
+8.70%
$-- $26,179
Oct 8 $0.000532
-0.05%
$-- $13,252
Oct 1 $0.000527
-2.75%
$-- $13,174
Sep 24 $0.000514
-4.27%
$-- $26,286
Sep 17 $0.00052
+0.20%
$-- $26,013
Sep 10 $0.000522
+0.00%
$-- $6,526
Sep 3 $0.000513
-0.39%
$-- $12,922
Aug 27 $0.000562
+1.85%
$-- $21,042
Aug 20 $0.00052
-0.41%
$-- $12,898
Aug 13 $0.000505
-0.88%
$-- $12,845
Jul 30 $0.000619
-5.71%
$-- $31,888
Jul 23 $0.000653
-13.45%
$-- $40,680
Jul 16 $0.000573
+0.11%
$-- $12,873
Jul 9 $0.000811
+0.70%
$-- $12,507
Jul 2 $0.000586
-43.29%
$-- $26,032
Jun 25 $0.00108
+43.88%
$-- $24,919
Jun 18 $0.00236
+203.36%
$-- $26,758
Jun 11 $0.000731
-14.99%
$-- $40,449
Jun 4 $0.00098
+16.57%
$-- $22,772
May 28 $0.000842
+1.83%
$-- $51,982
May 21 $0.000927
-12.21%
$-- $22,583
May 14 $0.000907
-27.50%
$-- $50,224
May 7 $0.0011
-26.75%
$-- $54,760
Apr 30 $0.00226
+3.06%
$-- $56,713
Apr 23 $0.00167
-27.75%
$-- $63,690
Apr 16 $0.00275
+0.00%
$-- $8,810
Apr 9 $0.00182
-44.63%
$-- $50,857
Apr 2 $0.00309
+44.62%
$-- $48,720
Mar 26 $0.00259
+16.86%
$-- $21,591
Mar 19 $0.00268
+51.30%
$-- $33,724
Mar 12 $0.00232
+7.52%
$-- $53,159
Mar 5 $0.00222
-31.99%
$-- $72,553
Feb 26 $0.00298
-65.63%
$-- $32,071
Feb 19 $0.00957
+114.24%
$-- $74,935
Feb 12 $0.00368
+51.81%
$-- $65,181
Feb 5 $0.00246
-21.00%
$-- $40,007
Jan 29 $0.003
+5.85%
$-- $71,285
Jan 22 $0.00283
-10.64%
$-- $78,920
Jan 15 $0.00286
-33.64%
$-- $86,414
Jan 8 $0.00416
-28.73%
$-- $103,749
Jan 1 $0.00491
+46.70%
$-- $104,918
Dec 25 $0.00384
+98.91%
$-- $102,061
Download