BNB SNAKE Historical Data

BNBSNAKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₂111
+0.00%
$ 11,109 $ 96
Today, at 4 PM $ 0.0₁₂111
+0.00%
$ 10,859 $ 96
Today, at 1 PM $ 0.0₁₂113
+0.00%
$ 11,109 $ 81
Today, at 12 PM $ 0.0₁₂118
+0.00%
$ 11,518 $ 52
Today, at 6 AM $ 0.0₁₂12
+0.00%
$ 11,708 $ 32
Apr 17, 3 PM $ 0.0₁₂123
+0.07%
$ 12,028 $ 219
Apr 17, 2 PM $ 0.0₁₂122
+0.00%
$ 11,975 $ 208
Apr 16, 6 PM $ 0.0₁₂14
+0.00%
$ 13,688 $ 134
Apr 16, 1 PM $ 0.0₁₂146
+0.00%
$ 14,273 $ 102
Apr 16, 6 AM $ 0.0₁₂145
+0.00%
$ 14,231 $ 343
Apr 16, 4 AM $ 0.0₁₂147
+0.00%
$ 14,354 $ 438
Apr 15, 9 PM $ 0.0₁₂146
+0.00%
$ 14,328 $ 725
Apr 15, 8 PM $ 0.0₁₂146
+0.00%
$ 14,328 $ 715
Apr 15, 4 PM $ 0.0₁₂147
+0.00%
$ 14,417 $ 745
Apr 15, 3 PM $ 0.0₁₂146
+0.08%
$ 14,296 $ 745
Apr 15, 12 PM $ 0.0₁₂149
-1.17%
$ 14,542 $ 755
Apr 15, 11 AM $ 0.0₁₂15
+0.00%
$ 14,683 $ 689
Apr 15, 10 AM $ 0.0₁₂149
+5.54%
$ 14,610 $ 687
Apr 15, 9 AM $ 0.0₁₂135
+0.00%
$ 13,226 $ 545
Apr 15, 7 AM $ 0.0₁₂137
+0.51%
$ 13,370 $ 624
Apr 15, 6 AM $ 0.0₁₂135
+3.93%
$ 13,222 $ 613
Apr 15, 4 AM $ 0.0₁₂125
-1.23%
$ 12,247 $ 512
Apr 15, 3 AM $ 0.0₁₂124
+1.55%
$ 12,118 $ 435
Apr 14, 5 PM $ 0.0₁₂102
-0.87%
$ 9,947 $ 388
Apr 14, 4 PM $ 0.0₁₂102
+1.94%
$ 9,967 $ 367
Apr 14, 3 PM $ 0.0₁₃999
+1.40%
$ 9,779 $ 340
Apr 14, 11 AM $ 0.0₁₃968
-0.92%
$ 9,472 $ 308
Apr 14, 9 AM $ 0.0₁₃951
-0.03%
$ 9,311 $ 278
Apr 14, 8 AM $ 0.0₁₃946
+1.67%
$ 9,257 $ 270
Apr 14, 5 AM $ 0.0₁₃927
+0.00%
$ 9,079 $ 195
Apr 14, 2 AM $ 0.0₁₃902
+0.00%
$ 8,831 $ 169
Apr 14, 1 AM $ 0.0₁₃898
+0.00%
$ 8,795 $ 165
Apr 12, 7 PM $ 0.0₁₃756
+0.00%
$ 7,400 $ 149
Apr 12, 6 PM $ 0.0₁₃799
+0.00%
$ 7,818 $ 94
Apr 10, 2 PM $ 0.0₁₃786
+0.00%
$ 7,696 $ 26
Apr 9, 8 PM $ 0.0₁₃777
+0.00%
$ -- $ 57
Apr 9, 8 AM $ 0.0₁₃757
+0.00%
$ 7,409 $ 37
Apr 6, 6 PM $ 0.0₁₃775
+0.00%
$ 7,586 $ 40
Apr 4, 2 PM $ 0.0₁₃779
+0.00%
$ 7,631 $ 48
Apr 3, 8 PM $ 0.0₁₃782
+0.06%
$ 7,653 $ 139
Apr 2, 7 PM $ 0.0₁₃751
+0.00%
$ 7,352 $ 159
Apr 2, 3 PM $ 0.0₁₃717
+0.00%
$ 7,019 $ 135
Apr 2, 10 AM $ 0.0₁₃747
+0.00%
$ 7,310 $ 135
Apr 1, 9 PM $ 0.0₁₃791
-0.74%
$ 7,745 $ 147
Apr 1, 8 PM $ 0.0₁₃778
+1.57%
$ 7,614 $ 102
Apr 1, 7 PM $ 0.0₁₃759
+0.00%
$ 7,435 $ 79
Apr 1, 4 PM $ 0.0₁₃742
+0.00%
$ 7,268 $ 56
Apr 1, 3 PM $ 0.0₁₃741
+1.49%
$ 7,252 $ 55
Mar 29, 1 PM $ 0.0₁₃879
+0.00%
$ 8,605 $ 352
Mar 29, 9 AM $ 0.0₁₃729
+0.00%
$ 7,140 $ 146
Download