BNB SNAKE Historical Data

BNBSNAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₉1
Yesterday $ 0
--%
$ -- $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₆68
--%
$ -- $ 0
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₁₃397
-43.67%
$ 3,890 $ 19
Jul 14, 2026 $ 0.0₁₃712
+20.97%
$ 6,970 $ 26
Jul 13, 2026 $ 0.0₁₃675
-0.89%
$ 6,605 $ 27
Jul 12, 2026 $ 0.0₁₃703
-2.61%
$ 6,887 $ 20
Jul 10, 2026 $ 0.0₁₃666
+0.00%
$ -- $ 16
Jul 9, 2026 $ 0.0₁₃673
+5.71%
$ -- $ 30
Jul 8, 2026 $ 0.0₁₃694
-2.29%
$ 6,796 $ 22
Jul 7, 2026 $ 0.0₁₃709
+0.00%
$ 6,943 $ 4
Jul 5, 2026 $ 0.0₁₃703
+0.00%
$ -- $ 17
Jul 3, 2026 $ 0.0₁₃693
+0.00%
$ 6,784 $ 22
Jun 19, 2026 $ 0.0₁₃739
+0.00%
$ -- $ 54
Jun 18, 2026 $ 0.0₁₃79
+0.00%
$ -- $ 42
Jun 8, 2026 $ 0.0₁₃781
+0.00%
$ 7,651 $ 15
Jun 5, 2026 $ 0.0₁₃827
+0.00%
$ -- $ 16
May 25, 2026 $ 0.0₁₃997
+2.85%
$ -- $ 36
May 23, 2026 $ 0.0₁₃953
+0.00%
$ -- $ 37
May 22, 2026 $ 0.0₁₃991
-1.45%
$ -- $ 89
May 20, 2026 $ 0.0₁₃945
+0.00%
$ -- $ 39
May 19, 2026 $ 0.0₁₃907
+0.00%
$ -- $ 26
May 15, 2026 $ 0.0₁₃999
+0.00%
$ -- $ 64
May 11, 2026 $ 0.0₁₃859
+0.00%
$ -- $ 35
May 2, 2026 $ 0.0₁₂111
+0.00%
$ -- $ 42
May 1, 2026 $ 0.0₁₂115
+0.00%
$ -- $ 20
Apr 30, 2026 $ 0.0₁₂106
+0.00%
$ 10,333 $ 18
Apr 27, 2026 $ 0.0₁₂11
+0.00%
$ -- $ 28
Apr 25, 2026 $ 0.0₁₂113
+0.00%
$ -- $ 35
Apr 19, 2026 $ 0.0₁₂111
-7.25%
$ -- $ 96
Apr 17, 2026 $ 0.0₁₂123
+0.44%
$ -- $ 219
Apr 16, 2026 $ 0.0₁₂14
-4.64%
$ 13,688 $ 134
Apr 15, 2026 $ 0.0₁₂146
+20.06%
$ 14,328 $ 725
Apr 14, 2026 $ 0.0₁₂102
+13.10%
$ -- $ 388
Apr 12, 2026 $ 0.0₁₃756
-5.36%
$ 7,400 $ 149
Apr 10, 2026 $ 0.0₁₃786
+0.00%
$ -- $ 26
Apr 9, 2026 $ 0.0₁₃777
+2.69%
$ 7,608 $ 57
Apr 6, 2026 $ 0.0₁₃775
+0.00%
$ 7,586 $ 40
Apr 4, 2026 $ 0.0₁₃779
+0.00%
$ -- $ 48
Apr 3, 2026 $ 0.0₁₃782
+0.06%
$ 7,653 $ 139
Apr 2, 2026 $ 0.0₁₃751
+0.58%
$ 7,352 $ 159
Apr 1, 2026 $ 0.0₁₃791
+8.40%
$ 7,745 $ 147
Mar 29, 2026 $ 0.0₁₃879
+20.52%
$ -- $ 352
Mar 28, 2026 $ 0.0₁₃696
+0.07%
$ 6,811 $ 86
Download