BNB SNAKE Historical Data

BNBSNAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃945
+0.00%
$ -- $ 39
Yesterday $ 0.0₁₃907
+0.00%
$ -- $ 26
May 15, 2026 $ 0.0₁₃999
+0.00%
$ -- $ 64
May 11, 2026 $ 0.0₁₃859
+0.00%
$ -- $ 35
May 2, 2026 $ 0.0₁₂111
+0.00%
$ -- $ 42
May 1, 2026 $ 0.0₁₂115
+0.00%
$ -- $ 20
Apr 30, 2026 $ 0.0₁₂106
+0.00%
$ 10,333 $ 18
Apr 27, 2026 $ 0.0₁₂11
+0.00%
$ -- $ 28
Apr 25, 2026 $ 0.0₁₂113
+0.00%
$ -- $ 35
Apr 19, 2026 $ 0.0₁₂111
-7.25%
$ -- $ 96
Apr 17, 2026 $ 0.0₁₂123
+0.44%
$ -- $ 219
Apr 16, 2026 $ 0.0₁₂14
-4.64%
$ 13,688 $ 134
Apr 15, 2026 $ 0.0₁₂146
+20.06%
$ 14,328 $ 725
Apr 14, 2026 $ 0.0₁₂102
+13.10%
$ -- $ 388
Apr 12, 2026 $ 0.0₁₃756
-5.36%
$ 7,400 $ 149
Apr 10, 2026 $ 0.0₁₃786
+0.00%
$ -- $ 26
Apr 9, 2026 $ 0.0₁₃777
+2.69%
$ 7,608 $ 57
Apr 6, 2026 $ 0.0₁₃775
+0.00%
$ 7,586 $ 40
Apr 4, 2026 $ 0.0₁₃779
+0.00%
$ -- $ 48
Apr 3, 2026 $ 0.0₁₃782
+0.06%
$ 7,653 $ 139
Apr 2, 2026 $ 0.0₁₃751
+0.58%
$ 7,352 $ 159
Apr 1, 2026 $ 0.0₁₃791
+8.40%
$ 7,745 $ 147
Mar 29, 2026 $ 0.0₁₃879
+20.52%
$ -- $ 352
Mar 28, 2026 $ 0.0₁₃696
+0.07%
$ 6,811 $ 86
Mar 26, 2026 $ 0.0₁₃76
+8.51%
$ -- $ 575
Mar 25, 2026 $ 0.0₁₃712
-5.36%
$ 6,968 $ 65
Mar 24, 2026 $ 0.0₁₃676
+0.00%
$ -- $ 66
Mar 23, 2026 $ 0.0₁₃672
+5.15%
$ -- $ 48
Mar 22, 2026 $ 0.0₁₃631
-3.63%
$ -- $ 100
Mar 21, 2026 $ 0.0₁₃642
+16.44%
$ 6,288 $ 397
Mar 20, 2026 $ 0.0₁₃524
+12.18%
$ 5,131 $ 377
Mar 19, 2026 $ 0.0₁₃481
+11.21%
$ 4,708 $ 142
Apr 1, 2025 $ 0.0₁₃513
+0.00%
$ -- $ 18
Mar 25, 2025 $ 0.0₁₃532
+0.00%
$ -- $ 27
Mar 18, 2025 $ 0.0₁₃569
+0.00%
$ -- $ 20
Mar 11, 2025 $ 0.0₁₃457
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.0₁₃501
+0.00%
$ -- $ 17
Feb 25, 2025 $ 0.0₁₃558
+0.00%
$ -- $ 28
Feb 18, 2025 $ 0.0₁₂11
+0.00%
$ -- $ 36
Feb 11, 2025 $ 0.0₁₃539
-3.00%
$ -- $ 15
Feb 10, 2025 $ 0.0₁₃546
+2.86%
$ 5,366 $ 19
Feb 9, 2025 $ 0.0₁₃517
-1.92%
$ 5,088 $ 80
Feb 8, 2025 $ 0.0₁₃515
+19.03%
$ 5,069 $ 94
Feb 7, 2025 $ 0.0₁₃432
-20.26%
$ 4,252 $ 26
Feb 6, 2025 $ 0.0₁₃503
+20.06%
$ 4,947 $ 18
Feb 5, 2025 $ 0.0₁₃422
+5.40%
$ 4,150 $ 75
Feb 4, 2025 $ 0.0₁₃388
-12.22%
$ 3,816 $ 37
Feb 3, 2025 $ 0.0₁₃442
-61.55%
$ 4,346 $ 37
Feb 2, 2025 $ 0.0₁₂119
-48.15%
$ 11,741 $ 1,287
Feb 1, 2025 $ 0.0₁₂24
-9.30%
$ 23,609 $ 55
Download