BNB SNAKE Historical Data

BNBSNAKE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₃392
--%
$-- $14
Aug 10 $0.0₁₃476
+0.37%
$-- $136
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $7
Jul 20 $0.0₁₃387
--%
$-- $22
Jul 13 $0
-100.00%
$-- $97
Jul 6 $0.0₁₃703
-0.80%
$6,887 $124
Jun 29 $0.0₁₃703
+1.40%
$-- $14
Jun 15 $0.0₁₃739
-6.36%
$-- $21
Jun 8 $0.0₁₃781
+0.00%
$-- $43
Jun 1 $0.0₁₃827
+0.00%
$-- $85
May 25 $0.0₁₃997
+2.85%
$-- $18
May 18 $0.0₁₃953
+5.04%
$-- $54
May 11 $0.0₁₃999
+16.29%
$-- $17
Apr 27 $0.0₁₂111
+0.88%
$-- $23
Apr 20 $0.0₁₂113
+0.00%
$-- $35
Apr 13 $0.0₁₂123
+36.76%
$-- $1,466
Apr 6 $0.0₁₃786
+1.46%
$7,400 $123
Mar 30 $0.0₁₃779
+6.79%
$-- $493
Mar 23 $0.0₁₃696
+8.93%
$-- $840
Mar 16 $0.0₁₃631
+45.89%
$-- $1,016
Mar 31 $0.0₁₃513
+0.00%
$-- $18
Mar 24 $0.0₁₃532
+0.00%
$-- $27
Mar 17 $0.0₁₃569
+0.00%
$-- $20
Mar 10 $0.0₁₃457
+0.00%
$-- $13
Mar 3 $0.0₁₃501
+0.00%
$-- $17
Feb 24 $0.0₁₃558
+0.00%
$-- $28
Feb 17 $0.0₁₂11
+0.00%
$-- $36
Feb 10 $0.0₁₃539
+1.70%
$-- $34
Feb 3 $0.0₁₃515
-55.14%
$5,088 $287
Jan 27 $0.0₁₂119
+23.77%
$11,741 $1,624
Jan 20 $0.0₁₂1
-1.18%
$9,477 $253
Jan 13 $0.0₁₂101
-46.62%
$9,718 $996
Jan 6 $0.0₁₂175
+3.24%
$20,324 $222
Dec 30 $0.0₁₂168
-1.47%
$16,802 $246
Dec 23 $0.0₁₂173
-10.16%
$16,961 $539
Dec 16 $0.0₁₂189
-30.30%
$19,970 $5,969
Dec 9 $0.0₁₂237
+53.54%
$26,664 $1,677
Dec 2 $0.0₁₂158
+24.18%
$15,380 $539
Nov 25 $0.0₁₂127
+43.65%
$12,499 $1,086
Download