BNB SNAKE Historical Data

BNBSNAKE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₁₃827
+0.00%
$ -- $ 85
May 25 $ 0.0₁₃997
+2.85%
$ -- $ 18
May 18 $ 0.0₁₃953
+5.04%
$ -- $ 54
May 11 $ 0.0₁₃999
+16.29%
$ -- $ 17
Apr 27 $ 0.0₁₂111
+0.88%
$ -- $ 23
Apr 20 $ 0.0₁₂113
+0.00%
$ -- $ 35
Apr 13 $ 0.0₁₂123
+36.76%
$ -- $ 1,466
Apr 6 $ 0.0₁₃786
+1.46%
$ 7,400 $ 123
Mar 30 $ 0.0₁₃779
+6.79%
$ -- $ 493
Mar 23 $ 0.0₁₃696
+8.93%
$ -- $ 840
Mar 16 $ 0.0₁₃631
+45.89%
$ -- $ 1,016
Mar 31 $ 0.0₁₃513
+0.00%
$ -- $ 18
Mar 24 $ 0.0₁₃532
+0.00%
$ -- $ 27
Mar 17 $ 0.0₁₃569
+0.00%
$ -- $ 20
Mar 10 $ 0.0₁₃457
+0.00%
$ -- $ 13
Mar 3 $ 0.0₁₃501
+0.00%
$ -- $ 17
Feb 24 $ 0.0₁₃558
+0.00%
$ -- $ 28
Feb 17 $ 0.0₁₂11
+0.00%
$ -- $ 36
Feb 10 $ 0.0₁₃539
+1.70%
$ -- $ 34
Feb 3 $ 0.0₁₃515
-55.14%
$ 5,088 $ 287
Jan 27 $ 0.0₁₂119
+23.77%
$ 11,741 $ 1,624
Jan 20 $ 0.0₁₂1
-1.18%
$ 9,477 $ 253
Jan 13 $ 0.0₁₂101
-46.62%
$ 9,718 $ 996
Jan 6 $ 0.0₁₂175
+3.24%
$ 20,324 $ 222
Dec 30 $ 0.0₁₂168
-1.47%
$ 16,802 $ 246
Dec 23 $ 0.0₁₂173
-10.16%
$ 16,961 $ 539
Dec 16 $ 0.0₁₂189
-30.30%
$ 19,970 $ 5,969
Dec 9 $ 0.0₁₂237
+53.54%
$ 26,664 $ 1,677
Dec 2 $ 0.0₁₂158
+24.18%
$ 15,380 $ 539
Nov 25 $ 0.0₁₂127
+43.65%
$ 12,499 $ 1,086
Download