BNB SNAKE Historical Data

BNBSNAKE Page 2
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₁₃945
+0.00%
$-- $39
May 19, 2026 $0.0₁₃907
+0.00%
$-- $26
May 15, 2026 $0.0₁₃999
+0.00%
$-- $64
May 11, 2026 $0.0₁₃859
+0.00%
$-- $35
May 2, 2026 $0.0₁₂111
+0.00%
$-- $42
May 1, 2026 $0.0₁₂115
+0.00%
$-- $20
Apr 30, 2026 $0.0₁₂106
+0.00%
$10,333 $18
Apr 27, 2026 $0.0₁₂11
+0.00%
$-- $28
Apr 25, 2026 $0.0₁₂113
+0.00%
$-- $35
Apr 19, 2026 $0.0₁₂111
-7.25%
$-- $96
Apr 17, 2026 $0.0₁₂123
+0.44%
$-- $219
Apr 16, 2026 $0.0₁₂14
-4.64%
$13,688 $134
Apr 15, 2026 $0.0₁₂146
+20.06%
$14,328 $725
Apr 14, 2026 $0.0₁₂102
+13.10%
$-- $388
Apr 12, 2026 $0.0₁₃756
-5.36%
$7,400 $149
Apr 10, 2026 $0.0₁₃786
+0.00%
$-- $26
Apr 9, 2026 $0.0₁₃777
+2.69%
$7,608 $57
Apr 6, 2026 $0.0₁₃775
+0.00%
$7,586 $40
Apr 4, 2026 $0.0₁₃779
+0.00%
$-- $48
Apr 3, 2026 $0.0₁₃782
+0.06%
$7,653 $139
Apr 2, 2026 $0.0₁₃751
+0.58%
$7,352 $159
Apr 1, 2026 $0.0₁₃791
+8.40%
$7,745 $147
Mar 29, 2026 $0.0₁₃879
+20.52%
$-- $352
Mar 28, 2026 $0.0₁₃696
+0.07%
$6,811 $86
Mar 26, 2026 $0.0₁₃76
+8.51%
$-- $575
Mar 25, 2026 $0.0₁₃712
-5.36%
$6,968 $65
Mar 24, 2026 $0.0₁₃676
+0.00%
$-- $66
Mar 23, 2026 $0.0₁₃672
+5.15%
$-- $48
Mar 22, 2026 $0.0₁₃631
-3.63%
$-- $100
Mar 21, 2026 $0.0₁₃642
+16.44%
$6,288 $397
Mar 20, 2026 $0.0₁₃524
+12.18%
$5,131 $377
Mar 19, 2026 $0.0₁₃481
+11.21%
$4,708 $142
Apr 1, 2025 $0.0₁₃513
+0.00%
$-- $18
Mar 25, 2025 $0.0₁₃532
+0.00%
$-- $27
Mar 18, 2025 $0.0₁₃569
+0.00%
$-- $20
Mar 11, 2025 $0.0₁₃457
+0.00%
$-- $13
Mar 4, 2025 $0.0₁₃501
+0.00%
$-- $17
Feb 25, 2025 $0.0₁₃558
+0.00%
$-- $28
Feb 18, 2025 $0.0₁₂11
+0.00%
$-- $36
Feb 11, 2025 $0.0₁₃539
-3.00%
$-- $15
Feb 10, 2025 $0.0₁₃546
+2.86%
$5,366 $19
Feb 9, 2025 $0.0₁₃517
-1.92%
$5,088 $80
Feb 8, 2025 $0.0₁₃515
+19.03%
$5,069 $94
Feb 7, 2025 $0.0₁₃432
-20.26%
$4,252 $26
Feb 6, 2025 $0.0₁₃503
+20.06%
$4,947 $18
Feb 5, 2025 $0.0₁₃422
+5.40%
$4,150 $75
Feb 4, 2025 $0.0₁₃388
-12.22%
$3,816 $37
Feb 3, 2025 $0.0₁₃442
-61.55%
$4,346 $37
Feb 2, 2025 $0.0₁₂119
-48.15%
$11,741 $1,287
Feb 1, 2025 $0.0₁₂24
-9.30%
$23,609 $55