BNB SNAKE Historical Data

BNBSNAKE Page 2
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₁₃422
+5.40%
$ 4,150 $ 75
Feb 4, 2025 $ 0.0₁₃388
-12.22%
$ 3,816 $ 37
Feb 3, 2025 $ 0.0₁₃442
-61.55%
$ 4,346 $ 37
Feb 2, 2025 $ 0.0₁₂119
-48.15%
$ 11,741 $ 1,287
Feb 1, 2025 $ 0.0₁₂24
-9.30%
$ 23,609 $ 55
Jan 31, 2025 $ 0.0₁₂254
+32.59%
$ 25,017 $ 121
Jan 30, 2025 $ 0.0₁₂202
+127.53%
$ 19,922 $ 61
Jan 29, 2025 $ 0.0₁₃892
+2.18%
$ 8,772 $ 19
Jan 28, 2025 $ 0.0₁₃883
-4.25%
$ 8,693 $ 60
Jan 27, 2025 $ 0.0₁₃972
+0.85%
$ 9,567 $ 20
Jan 26, 2025 $ 0.0₁₃963
-1.51%
$ 9,477 $ 39
Jan 25, 2025 $ 0.0₁₂1
+11.58%
$ 9,877 $ 77
Jan 24, 2025 $ 0.0₁₃933
-1.05%
$ 9,176 $ 17
Jan 23, 2025 $ 0.0₁₃937
-0.68%
$ 9,219 $ 21
Jan 22, 2025 $ 0.0₁₃946
-1.31%
$ 9,306 $ 37
Jan 21, 2025 $ 0.0₁₃972
-0.83%
$ 9,567 $ 23
Jan 20, 2025 $ 0.0₁₃978
-3.71%
$ 9,625 $ 79
Jan 19, 2025 $ 0.0₁₃988
-4.72%
$ 9,718 $ 20
Jan 18, 2025 $ 0.0₁₂101
-3.62%
$ 9,955 $ 17
Jan 17, 2025 $ 0.0₁₂104
+5.16%
$ 10,228 $ 21
Jan 16, 2025 $ 0.0₁₃985
-14.38%
$ 9,689 $ 54
Jan 15, 2025 $ 0.0₁₂124
+11.30%
$ 12,245 $ 24
Jan 14, 2025 $ 0.0₁₂115
+0.29%
$ 11,328 $ 17
Jan 13, 2025 $ 0.0₁₂113
-40.39%
$ 11,118 $ 863
Jan 12, 2025 $ 0.0₁₂207
+14.83%
$ 20,324 $ 23
Jan 11, 2025 $ 0.0₁₂175
-3.95%
$ 17,228 $ 15
Jan 10, 2025 $ 0.0₁₂185
+3.34%
$ 18,189 $ 40
Jan 9, 2025 $ 0.0₁₂184
+2.09%
$ 18,139 $ 85
Jan 8, 2025 $ 0.0₁₂19
+4.35%
$ 18,734 $ 28
Jan 7, 2025 $ 0.0₁₂174
-6.13%
$ 17,086 $ 17
Jan 6, 2025 $ 0.0₁₂183
+7.75%
$ 17,980 $ 37
Jan 5, 2025 $ 0.0₁₂171
-1.82%
$ 16,802 $ 33
Jan 4, 2025 $ 0.0₁₂168
-5.19%
$ 16,574 $ 106
Jan 3, 2025 $ 0.0₁₂175
+1.16%
$ 17,215 $ 59
Jan 2, 2025 $ 0.0₁₂18
+1.54%
$ 17,668 $ 24
Jan 1, 2025 $ 0.0₁₂173
+1.13%
$ 16,982 $ 22
Dec 31, 2024 $ 0.0₁₂175
+1.02%
$ 17,205 $ 27
Dec 30, 2024 $ 0.0₁₂174
+1.97%
$ 17,151 $ 8
Dec 29, 2024 $ 0.0₁₂172
-0.59%
$ 16,961 $ 38
Dec 28, 2024 $ 0.0₁₂173
+3.33%
$ 17,073 $ 60
Dec 27, 2024 $ 0.0₁₂171
-0.51%
$ 16,851 $ 53
Dec 26, 2024 $ 0.0₁₂174
+0.05%
$ 17,121 $ 37
Dec 25, 2024 $ 0.0₁₂175
-6.49%
$ 17,229 $ 136
Dec 24, 2024 $ 0.0₁₂189
+0.61%
$ 18,604 $ 21
Dec 23, 2024 $ 0.0₁₂187
-3.13%
$ 18,410 $ 232
Dec 22, 2024 $ 0.0₁₂203
+5.37%
$ 19,970 $ 131
Dec 21, 2024 $ 0.0₁₂189
-21.13%
$ 18,625 $ 429
Dec 20, 2024 $ 0.0₁₂233
+83.06%
$ 22,947 $ 893
Dec 19, 2024 $ 0.0₁₂127
+5.28%
$ 12,549 $ 137
Dec 18, 2024 $ 0.0₁₂121
-69.96%
$ 11,955 $ 2,363