BNB SNAKE Historical Data

BNBSNAKE Page 2
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₁₃946
-1.31%
$ 9,306 $ 37
Jan 21, 2025 $ 0.0₁₃972
-0.83%
$ 9,567 $ 23
Jan 20, 2025 $ 0.0₁₃978
-3.71%
$ 9,625 $ 79
Jan 19, 2025 $ 0.0₁₃988
-4.72%
$ 9,718 $ 20
Jan 18, 2025 $ 0.0₁₂101
-3.62%
$ 9,955 $ 17
Jan 17, 2025 $ 0.0₁₂104
+5.16%
$ 10,228 $ 21
Jan 16, 2025 $ 0.0₁₃985
-14.38%
$ 9,689 $ 54
Jan 15, 2025 $ 0.0₁₂124
+11.30%
$ 12,245 $ 24
Jan 14, 2025 $ 0.0₁₂115
+0.29%
$ 11,328 $ 17
Jan 13, 2025 $ 0.0₁₂113
-40.39%
$ 11,118 $ 863
Jan 12, 2025 $ 0.0₁₂207
+14.83%
$ 20,324 $ 23
Jan 11, 2025 $ 0.0₁₂175
-3.95%
$ 17,228 $ 15
Jan 10, 2025 $ 0.0₁₂185
+3.34%
$ 18,189 $ 40
Jan 9, 2025 $ 0.0₁₂184
+2.09%
$ 18,139 $ 85
Jan 8, 2025 $ 0.0₁₂19
+4.35%
$ 18,734 $ 28
Jan 7, 2025 $ 0.0₁₂174
-6.13%
$ 17,086 $ 17
Jan 6, 2025 $ 0.0₁₂183
+7.75%
$ 17,980 $ 37
Jan 5, 2025 $ 0.0₁₂171
-1.82%
$ 16,802 $ 33
Jan 4, 2025 $ 0.0₁₂168
-5.19%
$ 16,574 $ 106
Jan 3, 2025 $ 0.0₁₂175
+1.16%
$ 17,215 $ 59
Jan 2, 2025 $ 0.0₁₂18
+1.54%
$ 17,668 $ 24
Jan 1, 2025 $ 0.0₁₂173
+1.13%
$ 16,982 $ 22
Dec 31, 2024 $ 0.0₁₂175
+1.02%
$ 17,205 $ 27
Dec 30, 2024 $ 0.0₁₂174
+1.97%
$ 17,151 $ 8
Dec 29, 2024 $ 0.0₁₂172
-0.59%
$ 16,961 $ 38
Dec 28, 2024 $ 0.0₁₂173
+3.33%
$ 17,073 $ 60
Dec 27, 2024 $ 0.0₁₂171
-0.51%
$ 16,851 $ 53
Dec 26, 2024 $ 0.0₁₂174
+0.05%
$ 17,121 $ 37
Dec 25, 2024 $ 0.0₁₂175
-6.49%
$ 17,229 $ 136
Dec 24, 2024 $ 0.0₁₂189
+0.61%
$ 18,604 $ 21
Dec 23, 2024 $ 0.0₁₂187
-3.13%
$ 18,410 $ 232
Dec 22, 2024 $ 0.0₁₂203
+5.37%
$ 19,970 $ 131
Dec 21, 2024 $ 0.0₁₂189
-21.13%
$ 18,625 $ 429
Dec 20, 2024 $ 0.0₁₂233
+83.06%
$ 22,947 $ 893
Dec 19, 2024 $ 0.0₁₂127
+5.28%
$ 12,549 $ 137
Dec 18, 2024 $ 0.0₁₂121
-69.96%
$ 11,955 $ 2,363
Dec 17, 2024 $ 0.0₁₂403
+37.74%
$ 39,648 $ 1,916
Dec 16, 2024 $ 0.0₁₂297
+9.44%
$ 29,251 $ 231
Dec 15, 2024 $ 0.0₁₂271
+13.62%
$ 26,664 $ 450
Dec 14, 2024 $ 0.0₁₂237
+28.21%
$ 23,312 $ 382
Dec 13, 2024 $ 0.0₁₂183
+1.61%
$ 18,070 $ 607
Dec 12, 2024 $ 0.0₁₂179
+0.26%
$ 17,652 $ 52
Dec 11, 2024 $ 0.0₁₂179
+3.30%
$ 17,595 $ 65
Dec 10, 2024 $ 0.0₁₂172
+10.52%
$ 16,899 $ 337
Dec 9, 2024 $ 0.0₁₂16
+3.94%
$ 15,783 $ 234
Dec 8, 2024 $ 0.0₁₂156
-1.31%
$ 15,380 $ 27
Dec 7, 2024 $ 0.0₁₂158
+1.67%
$ 15,566 $ 62
Dec 6, 2024 $ 0.0₁₂153
+7.15%
$ 15,048 $ 18
Dec 5, 2024 $ 0.0₁₂151
+1.23%
$ 14,901 $ 199
Dec 3, 2024 $ 0.0₁₂125
+9.12%
$ 11,746 $ 167