BNB SNAKE Historical Data

BNBSNAKE Page 3
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0₁₂254
+32.59%
$25,017 $121
Jan 30, 2025 $0.0₁₂202
+127.53%
$19,922 $61
Jan 29, 2025 $0.0₁₃892
+2.18%
$8,772 $19
Jan 28, 2025 $0.0₁₃883
-4.25%
$8,693 $60
Jan 27, 2025 $0.0₁₃972
+0.85%
$9,567 $20
Jan 26, 2025 $0.0₁₃963
-1.51%
$9,477 $39
Jan 25, 2025 $0.0₁₂1
+11.58%
$9,877 $77
Jan 24, 2025 $0.0₁₃933
-1.05%
$9,176 $17
Jan 23, 2025 $0.0₁₃937
-0.68%
$9,219 $21
Jan 22, 2025 $0.0₁₃946
-1.31%
$9,306 $37
Jan 21, 2025 $0.0₁₃972
-0.83%
$9,567 $23
Jan 20, 2025 $0.0₁₃978
-3.71%
$9,625 $79
Jan 19, 2025 $0.0₁₃988
-4.72%
$9,718 $20
Jan 18, 2025 $0.0₁₂101
-3.62%
$9,955 $17
Jan 17, 2025 $0.0₁₂104
+5.16%
$10,228 $21
Jan 16, 2025 $0.0₁₃985
-14.38%
$9,689 $54
Jan 15, 2025 $0.0₁₂124
+11.30%
$12,245 $24
Jan 14, 2025 $0.0₁₂115
+0.29%
$11,328 $17
Jan 13, 2025 $0.0₁₂113
-40.39%
$11,118 $863
Jan 12, 2025 $0.0₁₂207
+14.83%
$20,324 $23
Jan 11, 2025 $0.0₁₂175
-3.95%
$17,228 $15
Jan 10, 2025 $0.0₁₂185
+3.34%
$18,189 $40
Jan 9, 2025 $0.0₁₂184
+2.09%
$18,139 $85
Jan 8, 2025 $0.0₁₂19
+4.35%
$18,734 $28
Jan 7, 2025 $0.0₁₂174
-6.13%
$17,086 $17
Jan 6, 2025 $0.0₁₂183
+7.75%
$17,980 $37
Jan 5, 2025 $0.0₁₂171
-1.82%
$16,802 $33
Jan 4, 2025 $0.0₁₂168
-5.19%
$16,574 $106
Jan 3, 2025 $0.0₁₂175
+1.16%
$17,215 $59
Jan 2, 2025 $0.0₁₂18
+1.54%
$17,668 $24
Jan 1, 2025 $0.0₁₂173
+1.13%
$16,982 $22
Dec 31, 2024 $0.0₁₂175
+1.02%
$17,205 $27
Dec 30, 2024 $0.0₁₂174
+1.97%
$17,151 $8
Dec 29, 2024 $0.0₁₂172
-0.59%
$16,961 $38
Dec 28, 2024 $0.0₁₂173
+3.33%
$17,073 $60
Dec 27, 2024 $0.0₁₂171
-0.51%
$16,851 $53
Dec 26, 2024 $0.0₁₂174
+0.05%
$17,121 $37
Dec 25, 2024 $0.0₁₂175
-6.49%
$17,229 $136
Dec 24, 2024 $0.0₁₂189
+0.61%
$18,604 $21
Dec 23, 2024 $0.0₁₂187
-3.13%
$18,410 $232
Dec 22, 2024 $0.0₁₂203
+5.37%
$19,970 $131
Dec 21, 2024 $0.0₁₂189
-21.13%
$18,625 $429
Dec 20, 2024 $0.0₁₂233
+83.06%
$22,947 $893
Dec 19, 2024 $0.0₁₂127
+5.28%
$12,549 $137
Dec 18, 2024 $0.0₁₂121
-69.96%
$11,955 $2,363
Dec 17, 2024 $0.0₁₂403
+37.74%
$39,648 $1,916
Dec 16, 2024 $0.0₁₂297
+9.44%
$29,251 $231
Dec 15, 2024 $0.0₁₂271
+13.62%
$26,664 $450
Dec 14, 2024 $0.0₁₂237
+28.21%
$23,312 $382
Dec 13, 2024 $0.0₁₂183
+1.61%
$18,070 $607