BNB SNAKE Historical Data

BNBSNAKE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₁₂403
+37.74%
$ 39,648 $ 1,916
Dec 16, 2024 $ 0.0₁₂297
+9.44%
$ 29,251 $ 231
Dec 15, 2024 $ 0.0₁₂271
+13.62%
$ 26,664 $ 450
Dec 14, 2024 $ 0.0₁₂237
+28.21%
$ 23,312 $ 382
Dec 13, 2024 $ 0.0₁₂183
+1.61%
$ 18,070 $ 607
Dec 12, 2024 $ 0.0₁₂179
+0.26%
$ 17,652 $ 52
Dec 11, 2024 $ 0.0₁₂179
+3.30%
$ 17,595 $ 65
Dec 10, 2024 $ 0.0₁₂172
+10.52%
$ 16,899 $ 337
Dec 9, 2024 $ 0.0₁₂16
+3.94%
$ 15,783 $ 234
Dec 8, 2024 $ 0.0₁₂156
-1.31%
$ 15,380 $ 27
Dec 7, 2024 $ 0.0₁₂158
+1.67%
$ 15,566 $ 62
Dec 6, 2024 $ 0.0₁₂153
+7.15%
$ 15,048 $ 18
Dec 5, 2024 $ 0.0₁₂151
+1.23%
$ 14,901 $ 199
Dec 3, 2024 $ 0.0₁₂125
+9.12%
$ 11,746 $ 167
Dec 2, 2024 $ 0.0₁₂114
-10.22%
$ 11,256 $ 94
Dec 1, 2024 $ 0.0₁₂127
-3.75%
$ 12,499 $ 45
Nov 30, 2024 $ 0.0₁₂131
-0.92%
$ 12,890 $ 55
Nov 29, 2024 $ 0.0₁₂133
+51.41%
$ 13,139 $ 986
Download