BNB SNAKE Historical Data

BNBSNAKE Page 3
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0₁₂11
+0.00%
$10,810 $28
Apr 25, 4 PM $0.0₁₂113
+0.00%
$11,041 $35
Apr 19, 4 PM $0.0₁₂111
+0.00%
$10,859 $96
Apr 19, 1 PM $0.0₁₂113
+0.00%
$11,109 $81
Apr 19, 12 PM $0.0₁₂118
+0.00%
$11,518 $52
Apr 19, 6 AM $0.0₁₂12
+0.00%
$11,708 $32
Apr 17, 3 PM $0.0₁₂123
+0.07%
$12,028 $219
Apr 17, 2 PM $0.0₁₂122
+0.00%
$11,975 $208
Apr 16, 6 PM $0.0₁₂14
+0.00%
$13,688 $134
Apr 16, 1 PM $0.0₁₂146
+0.00%
$14,273 $102
Apr 16, 6 AM $0.0₁₂145
+0.00%
$14,231 $343
Apr 16, 4 AM $0.0₁₂147
+0.00%
$14,354 $438
Apr 15, 9 PM $0.0₁₂146
+0.00%
$14,328 $725
Apr 15, 8 PM $0.0₁₂146
+0.00%
$14,328 $715
Apr 15, 4 PM $0.0₁₂147
+0.00%
$14,417 $745
Apr 15, 3 PM $0.0₁₂146
+0.08%
$14,296 $745
Apr 15, 12 PM $0.0₁₂149
-1.17%
$14,542 $755
Apr 15, 11 AM $0.0₁₂15
+0.00%
$14,683 $689
Apr 15, 10 AM $0.0₁₂149
+5.54%
$14,610 $687
Apr 15, 9 AM $0.0₁₂135
+0.00%
$13,226 $545
Apr 15, 7 AM $0.0₁₂137
+0.51%
$13,370 $624
Apr 15, 6 AM $0.0₁₂135
+3.93%
$13,222 $613
Apr 15, 4 AM $0.0₁₂125
-1.23%
$12,247 $512
Apr 15, 3 AM $0.0₁₂124
+1.55%
$12,118 $435
Apr 14, 5 PM $0.0₁₂102
-0.87%
$9,947 $388
Apr 14, 4 PM $0.0₁₂102
+1.94%
$9,967 $367
Apr 14, 3 PM $0.0₁₃999
+1.40%
$9,779 $340
Apr 14, 11 AM $0.0₁₃968
-0.92%
$9,472 $308
Apr 14, 9 AM $0.0₁₃951
-0.03%
$9,311 $278
Apr 14, 8 AM $0.0₁₃946
+1.67%
$9,257 $270
Apr 14, 5 AM $0.0₁₃927
+0.00%
$9,079 $195
Apr 14, 2 AM $0.0₁₃902
+0.00%
$8,831 $169
Apr 14, 1 AM $0.0₁₃898
+0.00%
$8,795 $165
Apr 12, 7 PM $0.0₁₃756
+0.00%
$7,400 $149
Apr 12, 6 PM $0.0₁₃799
+0.00%
$7,818 $94
Apr 10, 2 PM $0.0₁₃786
+0.00%
$7,696 $26
Apr 9, 8 PM $0.0₁₃777
+0.00%
$-- $57
Apr 9, 8 AM $0.0₁₃757
+0.00%
$7,409 $37
Apr 6, 6 PM $0.0₁₃775
+0.00%
$7,586 $40
Apr 4, 2 PM $0.0₁₃779
+0.00%
$7,631 $48
Apr 3, 8 PM $0.0₁₃782
+0.06%
$7,653 $139
Apr 2, 7 PM $0.0₁₃751
+0.00%
$7,352 $159
Apr 2, 3 PM $0.0₁₃717
+0.00%
$7,019 $135
Apr 2, 10 AM $0.0₁₃747
+0.00%
$7,310 $135
Apr 1, 9 PM $0.0₁₃791
-0.74%
$7,745 $147
Apr 1, 8 PM $0.0₁₃778
+1.57%
$7,614 $102
Apr 1, 7 PM $0.0₁₃759
+0.00%
$7,435 $79
Apr 1, 4 PM $0.0₁₃742
+0.00%
$7,268 $56
Apr 1, 3 PM $0.0₁₃741
+1.49%
$7,252 $55
Mar 29, 1 PM $0.0₁₃879
+0.00%
$8,605 $352