BNB SNAKE Historical Data

BNBSNAKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0₁₃729
+0.00%
$7,140 $146
Mar 28, 7 PM $0.0₁₃696
+0.00%
$6,811 $86
Mar 28, 6 PM $0.0₁₃695
+0.00%
$6,806 $82
Mar 26, 5 PM $0.0₁₃76
+1.76%
$7,437 $575
Mar 26, 4 PM $0.0₁₃74
+0.05%
$7,247 $553
Mar 26, 2 PM $0.0₁₃724
+1.56%
$7,090 $513
Mar 26, 12 PM $0.0₁₃724
+0.00%
$7,092 $512
Mar 26, 11 AM $0.0₁₃718
+8.55%
$7,029 $504
Mar 26, 9 AM $0.0₁₃621
-2.14%
$6,076 $187
Mar 26, 8 AM $0.0₁₃636
-9.14%
$6,227 $129
Mar 25, 10 PM $0.0₁₃712
+0.01%
$6,968 $65
Mar 25, 4 PM $0.0₁₃717
+0.00%
$7,017 $61
Mar 25, 3 PM $0.0₁₃725
+0.00%
$7,098 $61
Mar 25, 2 PM $0.0₁₃791
+0.00%
$7,746 $49
Mar 25, 7 AM $0.0₁₃752
+0.00%
$7,363 $79
Mar 24, 2 AM $0.0₁₃676
+0.00%
$6,622 $66
Mar 23, 4 PM $0.0₁₃672
+0.00%
$6,575 $48
Mar 23, 3 PM $0.0₁₃673
+0.00%
$6,591 $52
Mar 23, 2 PM $0.0₁₃665
+0.00%
$6,509 $54
Mar 23, 12 PM $0.0₁₃639
+0.00%
$6,253 $45
Mar 22, 4 PM $0.0₁₃631
+0.00%
$6,175 $100
Mar 22, 1 PM $0.0₁₃655
+0.00%
$6,408 $122
Mar 21, 10 PM $0.0₁₃642
+0.00%
$6,288 $397
Mar 21, 9 AM $0.0₁₃65
+6.44%
$6,364 $478
Mar 21, 8 AM $0.0₁₃604
+2.03%
$5,917 $416
Mar 21, 5 AM $0.0₁₃585
+0.00%
$5,723 $402
Mar 21, 2 AM $0.0₁₃551
+0.00%
$5,392 $358
Mar 21, 12 AM $0.0₁₃552
+0.00%
$5,400 $354
Mar 20, 6 PM $0.0₁₃524
+0.00%
$5,131 $377
Mar 20, 5 PM $0.0₁₃519
+0.00%
$5,077 $367
Mar 20, 4 PM $0.0₁₃519
+1.25%
$5,077 $406
Mar 20, 3 PM $0.0₁₃518
-0.17%
$5,070 $385
Mar 20, 2 PM $0.0₁₃473
-0.21%
$4,631 $167
Mar 20, 1 PM $0.0₁₃474
+0.00%
$4,637 $166
Mar 20, 12 AM $0.0₁₃467
+0.00%
$4,574 $162
Mar 19, 11 PM $0.0₁₃481
+1.50%
$4,708 $142
Mar 19, 10 PM $0.0₁₃455
-0.05%
$4,450 $303
Mar 19, 5 PM $0.0₁₃451
+0.00%
$4,418 $242
Mar 19, 2 PM $0.0₁₃442
+0.00%
$4,327 $245
Mar 19, 11 AM $0.0₁₃446
+0.00%
$4,368 $245
Mar 19, 9 AM $0.0₁₃432
+0.00%
$4,233 $229
Download