BNB SNAKE Historical Data

BNBSNAKE
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0₁₃781
+0.00%
$ 7,651 $ 15
Jun 5, 10 AM $ 0.0₁₃827
+0.00%
$ 8,097 $ 16
May 25, 3 PM $ 0.0₁₃997
+0.22%
$ 9,761 $ 36
May 25, 12 PM $ 0.0₁₃969
+0.00%
$ 9,491 $ 8
May 23, 10 AM $ 0.0₁₃953
+0.00%
$ 9,328 $ 37
May 22, 5 PM $ 0.0₁₃991
+0.00%
$ 9,699 $ 89
May 22, 10 AM $ 0.0₁₂101
+0.00%
$ 9,841 $ 84
May 20, 9 AM $ 0.0₁₃945
+0.00%
$ 9,253 $ 39
May 19, 10 AM $ 0.0₁₃907
+0.00%
$ 8,880 $ 26
May 15, 9 AM $ 0.0₁₃999
+0.00%
$ 9,780 $ 64
May 11, 9 AM $ 0.0₁₃859
+0.00%
$ 8,410 $ 35
May 2, 8 AM $ 0.0₁₂111
+0.00%
$ 10,905 $ 42
May 1, 2 PM $ 0.0₁₂115
+0.00%
$ 11,260 $ 20
Apr 30, 6 PM $ 0.0₁₂106
+0.00%
$ 10,333 $ 18
Apr 27, 10 AM $ 0.0₁₂11
+0.00%
$ 10,810 $ 28
Apr 25, 4 PM $ 0.0₁₂113
+0.00%
$ 11,041 $ 35
Apr 19, 4 PM $ 0.0₁₂111
+0.00%
$ 10,859 $ 96
Apr 19, 1 PM $ 0.0₁₂113
+0.00%
$ 11,109 $ 81
Apr 19, 12 PM $ 0.0₁₂118
+0.00%
$ 11,518 $ 52
Apr 19, 6 AM $ 0.0₁₂12
+0.00%
$ 11,708 $ 32
Apr 17, 3 PM $ 0.0₁₂123
+0.07%
$ 12,028 $ 219
Apr 17, 2 PM $ 0.0₁₂122
+0.00%
$ 11,975 $ 208
Apr 16, 6 PM $ 0.0₁₂14
+0.00%
$ 13,688 $ 134
Apr 16, 1 PM $ 0.0₁₂146
+0.00%
$ 14,273 $ 102
Apr 16, 6 AM $ 0.0₁₂145
+0.00%
$ 14,231 $ 343
Apr 16, 4 AM $ 0.0₁₂147
+0.00%
$ 14,354 $ 438
Apr 15, 9 PM $ 0.0₁₂146
+0.00%
$ 14,328 $ 725
Apr 15, 8 PM $ 0.0₁₂146
+0.00%
$ 14,328 $ 715
Apr 15, 4 PM $ 0.0₁₂147
+0.00%
$ 14,417 $ 745
Apr 15, 3 PM $ 0.0₁₂146
+0.08%
$ 14,296 $ 745
Apr 15, 12 PM $ 0.0₁₂149
-1.17%
$ 14,542 $ 755
Apr 15, 11 AM $ 0.0₁₂15
+0.00%
$ 14,683 $ 689
Apr 15, 10 AM $ 0.0₁₂149
+5.54%
$ 14,610 $ 687
Apr 15, 9 AM $ 0.0₁₂135
+0.00%
$ 13,226 $ 545
Apr 15, 7 AM $ 0.0₁₂137
+0.51%
$ 13,370 $ 624
Apr 15, 6 AM $ 0.0₁₂135
+3.93%
$ 13,222 $ 613
Apr 15, 4 AM $ 0.0₁₂125
-1.23%
$ 12,247 $ 512
Apr 15, 3 AM $ 0.0₁₂124
+1.55%
$ 12,118 $ 435
Apr 14, 5 PM $ 0.0₁₂102
-0.87%
$ 9,947 $ 388
Apr 14, 4 PM $ 0.0₁₂102
+1.94%
$ 9,967 $ 367
Apr 14, 3 PM $ 0.0₁₃999
+1.40%
$ 9,779 $ 340
Apr 14, 11 AM $ 0.0₁₃968
-0.92%
$ 9,472 $ 308
Apr 14, 9 AM $ 0.0₁₃951
-0.03%
$ 9,311 $ 278
Apr 14, 8 AM $ 0.0₁₃946
+1.67%
$ 9,257 $ 270
Apr 14, 5 AM $ 0.0₁₃927
+0.00%
$ 9,079 $ 195
Apr 14, 2 AM $ 0.0₁₃902
+0.00%
$ 8,831 $ 169
Apr 14, 1 AM $ 0.0₁₃898
+0.00%
$ 8,795 $ 165
Apr 12, 7 PM $ 0.0₁₃756
+0.00%
$ 7,400 $ 149
Apr 12, 6 PM $ 0.0₁₃799
+0.00%
$ 7,818 $ 94
Apr 10, 2 PM $ 0.0₁₃786
+0.00%
$ 7,696 $ 26
Download