Sketch Coin Historical Data

SKETCH
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000221
+0.00%
$ -- $ 1,335
Dec 3, 2025 $ 0.000221
+3.76%
$ 2.23 million $ 1,095
Dec 2, 2025 $ 0.00022
-7.95%
$ 2.22 million $ 1,339
Dec 1, 2025 $ 0.000188
-25.69%
$ 1.9 million $ 3,169
Nov 30, 2025 $ 0.000258
+0.39%
$ 2.57 million $ 5,253
Nov 29, 2025 $ 0.000265
+2.32%
$ 2.61 million $ 5,345
Nov 28, 2025 $ 0.00026
-2.62%
$ 2.61 million $ 5,430
Nov 27, 2025 $ 0.000266
+9.02%
$ 2.7 million $ 5,825
Nov 26, 2025 $ 0.000249
-6.04%
$ 2.46 million $ 5,196
Nov 25, 2025 $ 0.00026
+5.26%
$ 2.68 million $ 6,221
Nov 24, 2025 $ 0.000247
+0.82%
$ 2.52 million $ 6,387
Nov 23, 2025 $ 0.000246
-0.40%
$ 2.5 million $ 6,417
Nov 22, 2025 $ 0.000247
+2.07%
$ 2.5 million $ 6,482
Nov 21, 2025 $ 0.000243
-1.22%
$ 2.44 million $ 6,692
Nov 20, 2025 $ 0.000247
+1.23%
$ 2.48 million $ 6,843
Nov 19, 2025 $ 0.000244
+1.67%
$ 2.46 million $ 5,105
Nov 18, 2025 $ 0.000241
+1.69%
$ 2.42 million $ 5,452
Nov 17, 2025 $ 0.000237
+1.72%
$ 2.39 million $ 14,959
Nov 16, 2025 $ 0.000236
-1.26%
$ 2.35 million $ 5,503
Nov 15, 2025 $ 0.000237
-3.66%
$ 2.38 million $ 19,484
Nov 14, 2025 $ 0.000237
+0.00%
$ 2.48 million $ 5,455
Nov 13, 2025 $ 0.000237
+0.85%
$ 2.39 million $ 19,634
Nov 12, 2025 $ 0.000235
-3.29%
$ 2.37 million $ 15,815
Nov 11, 2025 $ 0.000242
+18.05%
$ 2.44 million $ 9,323
Nov 10, 2025 $ 0.000205
-0.49%
$ 2.07 million $ 8,318
Nov 9, 2025 $ 0.000205
+0.00%
$ 2.07 million $ 8,179
Nov 8, 2025 $ 0.000205
-0.97%
$ 2.07 million $ 8,025
Nov 7, 2025 $ 0.000205
-1.44%
$ 2.07 million $ 5,252
Nov 6, 2025 $ 0.000208
+4.00%
$ 2.1 million $ 6,077
Nov 5, 2025 $ 0.0002
+2.56%
$ 2.02 million $ 7,710
Nov 4, 2025 $ 0.000199
+3.11%
$ 2.01 million $ 7,699
Nov 3, 2025 $ 0.000192
+0.00%
$ 1.94 million $ 5,107
Nov 2, 2025 $ 0.000189
-1.05%
$ 1.93 million $ 5,109
Nov 1, 2025 $ 0.000191
+0.53%
$ 1.93 million $ 5,115
Oct 31, 2025 $ 0.000191
+0.00%
$ 1.92 million $ 5,355
Oct 30, 2025 $ 0.000189
-5.03%
$ 1.93 million $ 5,955
Oct 29, 2025 $ 0.000199
+3.11%
$ 2.01 million $ 5,820
Oct 28, 2025 $ 0.000195
-2.50%
$ 1.97 million $ 3,245
Oct 27, 2025 $ 0.0002
+4.17%
$ 2.02 million $ 3,377
Oct 26, 2025 $ 0.000192
-6.80%
$ 1.94 million $ 3,079
Oct 25, 2025 $ 0.000204
+4.62%
$ 2.06 million $ 3,052
Oct 24, 2025 $ 0.000195
+1.04%
$ 1.97 million $ 3,094
Oct 23, 2025 $ 0.000195
+2.09%
$ 1.96 million $ 3,041
Oct 22, 2025 $ 0.000193
-2.03%
$ 1.94 million $ 3,031
Oct 21, 2025 $ 0.000192
-2.54%
$ 1.99 million $ 3,113
Oct 20, 2025 $ 0.000195
+1.04%
$ 1.99 million $ 3,287
Oct 19, 2025 $ 0.000196
+1.55%
$ 1.98 million $ 4,468
Oct 18, 2025 $ 0.000193
-1.03%
$ 1.95 million $ 4,467
Oct 17, 2025 $ 0.000198
+2.06%
$ 1.97 million $ 4,449
Oct 16, 2025 $ 0.000193
+0.52%
$ 1.96 million $ 4,494
Download