Sketch Coin Historical Data

SKETCH
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000144
-0.03%
$ 1.45 million $ 50,316
May 7, 7 AM $ 0.000144
+0.06%
$ 1.45 million $ 49,952
May 7, 6 AM $ 0.000143
+0.00%
$ 1.45 million $ 49,481
May 7, 5 AM $ 0.000144
-0.01%
$ 1.45 million $ 49,183
May 7, 4 AM $ 0.000143
+1.17%
$ 1.45 million $ 48,968
May 7, 3 AM $ 0.000142
-0.11%
$ 1.43 million $ 49,140
May 7, 2 AM $ 0.000142
-0.59%
$ 1.44 million $ 49,310
May 7, 1 AM $ 0.000143
+0.02%
$ 1.44 million $ 49,066
May 7, 12 AM $ 0.000143
+0.14%
$ 1.44 million $ 49,102
May 6, 11 PM $ 0.000143
-0.01%
$ 1.44 million $ 48,966
May 6, 10 PM $ 0.000143
+0.10%
$ 1.44 million $ 49,098
May 6, 9 PM $ 0.000143
-0.05%
$ 1.44 million $ 49,279
May 6, 8 PM $ 0.000143
-0.10%
$ 1.44 million $ 49,598
May 6, 7 PM $ 0.000143
+0.05%
$ 1.44 million $ 48,630
May 6, 6 PM $ 0.000143
+0.03%
$ 1.44 million $ 48,425
May 6, 5 PM $ 0.000143
+0.01%
$ 1.44 million $ 48,521
May 6, 4 PM $ 0.000143
-0.10%
$ 1.44 million $ 48,280
May 6, 3 PM $ 0.000143
+0.04%
$ 1.44 million $ 48,451
May 6, 2 PM $ 0.000143
+0.15%
$ 1.44 million $ 48,508
May 6, 1 PM $ 0.000143
-0.08%
$ 1.44 million $ 48,300
May 6, 12 PM $ 0.000143
-0.09%
$ 1.44 million $ 48,107
May 6, 11 AM $ 0.000143
+0.03%
$ 1.44 million $ 48,078
May 6, 10 AM $ 0.000143
+0.07%
$ 1.44 million $ 47,887
May 6, 9 AM $ 0.000143
+0.56%
$ 1.44 million $ 47,849
May 6, 8 AM $ 0.000142
-0.15%
$ 1.43 million $ 47,861
May 6, 7 AM $ 0.000142
+0.07%
$ 1.44 million $ 47,933
May 6, 6 AM $ 0.000142
+0.00%
$ 1.44 million $ 48,373
May 6, 5 AM $ 0.000142
+0.02%
$ 1.44 million $ 48,043
May 6, 4 AM $ 0.000142
+0.02%
$ 1.44 million $ 47,842
May 6, 3 AM $ 0.000142
+0.04%
$ 1.44 million $ 47,777
May 6, 2 AM $ 0.000142
+0.13%
$ 1.44 million $ 47,977
May 6, 1 AM $ 0.000142
+0.05%
$ 1.43 million $ 48,249
May 6, 12 AM $ 0.000142
+0.24%
$ 1.43 million $ 48,581
May 5, 11 PM $ 0.000142
-0.06%
$ 1.43 million $ 48,085
May 5, 10 PM $ 0.000142
-0.04%
$ 1.43 million $ 48,644
May 5, 9 PM $ 0.000142
-0.01%
$ 1.43 million $ 48,892
May 5, 8 PM $ 0.000142
-0.01%
$ 1.43 million $ 48,500
May 5, 7 PM $ 0.000142
+0.04%
$ 1.43 million $ 47,587
May 5, 6 PM $ 0.000142
-0.03%
$ 1.43 million $ 47,663
May 5, 5 PM $ 0.000142
+0.08%
$ 1.43 million $ 47,280
May 5, 4 PM $ 0.000142
+0.00%
$ 1.43 million $ 47,496
May 5, 3 PM $ 0.000142
-0.06%
$ 1.43 million $ 47,770
May 5, 2 PM $ 0.000142
+0.04%
$ 1.43 million $ 47,462
May 5, 1 PM $ 0.000142
+0.25%
$ 1.43 million $ 47,603
May 5, 12 PM $ 0.000142
-0.09%
$ 1.43 million $ 48,171
May 5, 11 AM $ 0.000142
-0.02%
$ 1.43 million $ 48,002
May 5, 10 AM $ 0.000142
-0.01%
$ 1.43 million $ 47,748
May 5, 9 AM $ 0.000142
+0.08%
$ 1.43 million $ 47,557
May 5, 8 AM $ 0.000142
-0.04%
$ 1.43 million $ 47,583
May 5, 7 AM $ 0.000142
+0.08%
$ 1.43 million $ 47,327
Download