Sketch Coin Historical Data

SKETCH
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.000221
-12.65%
$ -- $ 6,939
Nov 24 $ 0.000265
+8.16%
$ 2.57 million $ 34,404
Nov 17 $ 0.000247
+6.01%
$ 2.5 million $ 45,532
Nov 10 $ 0.000237
+15.05%
$ 2.35 million $ 78,030
Nov 3 $ 0.000205
+6.77%
$ 2.07 million $ 39,870
Oct 27 $ 0.000191
-0.52%
$ 1.93 million $ 28,865
Oct 20 $ 0.000204
+5.70%
$ 1.94 million $ 18,617
Oct 13 $ 0.000193
-4.93%
$ 1.98 million $ 27,477
Oct 6 $ 0.000208
+4.00%
$ 2.05 million $ 17,569
Sep 29 $ 0.0002
-0.99%
$ 2.03 million $ 17,574
Sep 22 $ 0.000206
+1.98%
$ 2.04 million $ 10,031
Sep 15 $ 0.000203
-1.46%
$ 2.04 million $ 27,041
Sep 8 $ 0.0002
-4.31%
$ 2.07 million $ 43,737
Sep 1 $ 0.000208
+0.97%
$ 2.11 million $ 18,452
Aug 25 $ 0.000206
-0.96%
$ 2.08 million $ 15,893
Aug 18 $ 0.000206
-7.62%
$ 2.11 million $ 19,544
Aug 11 $ 0.000223
+6.70%
$ 2.25 million $ 25,432
Aug 4 $ 0.000209
-5.43%
$ 2.12 million $ 24,797
Jul 28 $ 0.000214
-0.93%
$ 2.23 million $ 22,933
Jul 21 $ 0.000217
-1.81%
$ 2.19 million $ 26,560
Jul 14 $ 0.000221
-0.45%
$ 2.23 million $ 24,490
Jul 7 $ 0.000222
-3.06%
$ 2.24 million $ 26,218
Jun 30 $ 0.000229
-1.72%
$ 2.29 million $ 26,261
Jun 23 $ 0.000223
-6.30%
$ 2.33 million $ 12,880
Jun 16 $ 0.000238
-0.42%
$ 2.38 million $ 20,635
Jun 9 $ 0.000243
+3.40%
$ 2.39 million $ 25,038
Jun 2 $ 0.000248
+0.40%
$ 2.35 million $ 24,898
May 26 $ 0.000249
+2.05%
$ 2.49 million $ 21,605
May 19 $ 0.000246
-5.02%
$ 2.42 million $ 24,931
May 12 $ 0.000251
-9.96%
$ 2.56 million $ 28,443
May 5 $ 0.000271
-2.65%
$ 2.88 million $ 26,202
Apr 28 $ 0.000285
-1.38%
$ 2.77 million $ 25,741
Apr 21 $ 0.000285
-2.40%
$ 2.85 million $ 33,307
Apr 14 $ 0.000286
-4.35%
$ 2.91 million $ 20,677
Apr 7 $ 0.000294
-3.29%
$ 2.99 million $ 27,173
Mar 31 $ 0.000303
-0.66%
$ 3.04 million $ 21,673
Mar 24 $ 0.000307
-17.03%
$ 3.1 million $ 42,345
Mar 17 $ 0.000353
-1.12%
$ 3.69 million $ 21,904
Mar 10 $ 0.000372
-1.85%
$ 3.55 million $ 17,004
Mar 3 $ 0.000378
-6.90%
$ 3.79 million $ 28,480
Feb 24 $ 0.000405
-4.71%
$ 4.05 million $ 34,960
Feb 17 $ 0.000454
-2.16%
$ 4.25 million $ 35,891
Feb 10 $ 0.000528
+29.10%
$ 4.64 million $ 6,129
Feb 3 $ 0.000429
-4.45%
$ 4.09 million $ 11,469
Jan 27 $ 0.000449
-2.18%
$ 4.49 million $ 6,183
Jan 20 $ 0.000461
+5.73%
$ 4.59 million $ 8,732
Jan 13 $ 0.000437
-13.64%
$ 4.36 million $ 5,364
Jan 6 $ 0.00051
-4.49%
$ 5.06 million $ 3,236
Dec 30 $ 0.00055
+12.47%
$ 5.34 million $ 10,812
Dec 23 $ 0.000497
-2.17%
$ 4.89 million $ 7,190
Download