Sketch Coin Historical Data

SKETCH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000248
+0.00%
$ 2.5 million $ 15,129
Nov 13, 8 AM $ 0.000248
+5.08%
$ 2.5 million $ 26,184
Nov 13, 7 AM $ 0.000236
+0.00%
$ 2.38 million $ 27,680
Nov 13, 6 AM $ 0.000236
+0.00%
$ 2.38 million $ 27,680
Nov 13, 5 AM $ 0.000236
+0.00%
$ 2.38 million $ 27,680
Nov 13, 4 AM $ 0.000236
+0.43%
$ 2.38 million $ 27,680
Nov 13, 3 AM $ 0.000235
+0.00%
$ 2.37 million $ 29,069
Nov 13, 2 AM $ 0.000235
+0.00%
$ 2.37 million $ 29,069
Nov 13, 1 AM $ 0.000235
+0.00%
$ 2.37 million $ 29,069
Nov 13, 12 AM $ 0.000235
+0.00%
$ 2.37 million $ 15,815
Nov 12, 11 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,815
Nov 12, 10 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,815
Nov 12, 9 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,815
Nov 12, 8 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,815
Nov 12, 7 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,815
Nov 12, 6 PM $ 0.000235
+0.43%
$ 2.37 million $ 15,815
Nov 12, 5 PM $ 0.000234
+0.00%
$ 2.36 million $ 19,864
Nov 12, 4 PM $ 0.000234
+0.00%
$ 2.36 million $ 19,864
Nov 12, 3 PM $ 0.000234
+0.00%
$ 2.36 million $ 19,864
Nov 12, 2 PM $ 0.000234
+0.00%
$ 2.36 million $ 19,864
Nov 12, 1 PM $ 0.000234
+0.00%
$ 2.36 million $ 19,864
Nov 12, 12 PM $ 0.000234
+0.00%
$ 2.36 million $ 19,864
Nov 12, 11 AM $ 0.000234
+0.00%
$ 2.36 million $ 19,864
Nov 12, 10 AM $ 0.000234
+0.00%
$ 2.36 million $ 19,864
Nov 12, 9 AM $ 0.000234
+0.00%
$ 2.36 million $ 19,864
Nov 12, 8 AM $ 0.000234
+1.74%
$ 2.36 million $ 19,864
Nov 12, 7 AM $ 0.00023
+0.44%
$ 2.32 million $ 8,864
Nov 12, 6 AM $ 0.000228
-0.87%
$ 2.3 million $ 8,835
Nov 12, 5 AM $ 0.000228
-1.30%
$ 2.3 million $ 8,876
Nov 12, 4 AM $ 0.00023
+2.22%
$ 2.32 million $ 8,953
Nov 12, 3 AM $ 0.000225
+3.69%
$ 2.2 million $ 9,022
Nov 12, 2 AM $ 0.000227
-4.22%
$ 2.29 million $ 9,049
Nov 12, 1 AM $ 0.000237
-2.07%
$ 2.39 million $ 9,109
Nov 12, 12 AM $ 0.00024
-1.23%
$ 2.42 million $ 9,230
Nov 11, 11 PM $ 0.000242
+5.22%
$ 2.44 million $ 9,323
Nov 11, 10 PM $ 0.000232
+0.87%
$ 2.34 million $ 9,449
Nov 11, 9 PM $ 0.000233
+0.43%
$ 2.34 million $ 9,477
Nov 11, 8 PM $ 0.000232
+0.00%
$ 2.34 million $ 9,525
Nov 11, 7 PM $ 0.000233
+0.43%
$ 2.35 million $ 9,567
Nov 11, 6 PM $ 0.000232
+2.65%
$ 2.34 million $ 9,621
Nov 11, 5 PM $ 0.000224
+0.00%
$ 2.26 million $ 9,481
Nov 11, 4 PM $ 0.000224
+0.45%
$ 2.26 million $ 9,275
Nov 11, 3 PM $ 0.000223
+0.90%
$ 2.25 million $ 9,088
Nov 11, 2 PM $ 0.000219
-0.45%
$ 2.21 million $ 8,862
Nov 11, 1 PM $ 0.00022
+6.28%
$ 2.18 million $ 8,674
Nov 11, 12 PM $ 0.000207
+0.49%
$ 2.09 million $ 8,458
Nov 11, 11 AM $ 0.000209
+0.97%
$ 2.11 million $ 8,255
Nov 11, 10 AM $ 0.000207
+0.00%
$ 2.09 million $ 8,050
Nov 11, 9 AM $ 0.000206
+0.00%
$ 2.08 million $ 7,881
Nov 11, 8 AM $ 0.000206
+0.00%
$ 2.08 million $ 7,978