Sketch Coin Historical Data

SKETCH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000207
+0.49%
$ 2.07 million $ 8,088
Nov 11, 6 AM $ 0.000207
+0.49%
$ 2.09 million $ 8,258
Nov 11, 5 AM $ 0.000207
+0.98%
$ 2.08 million $ 8,290
Nov 11, 4 AM $ 0.000207
-0.48%
$ 2.09 million $ 8,393
Nov 11, 3 AM $ 0.000205
-0.97%
$ 2.07 million $ 8,393
Nov 11, 2 AM $ 0.000205
-0.49%
$ 2.07 million $ 8,365
Nov 11, 1 AM $ 0.000206
+0.00%
$ 2.08 million $ 8,331
Nov 11, 12 AM $ 0.000207
+0.98%
$ 2.09 million $ 8,327
Nov 10, 11 PM $ 0.000205
-0.49%
$ 2.07 million $ 8,318
Nov 10, 10 PM $ 0.000206
+0.98%
$ 2.08 million $ 8,242
Nov 10, 9 PM $ 0.000206
+0.98%
$ 2.08 million $ 8,227
Nov 10, 8 PM $ 0.000205
-0.49%
$ 2.08 million $ 8,260
Nov 10, 7 PM $ 0.000205
-0.49%
$ 2.07 million $ 8,271
Nov 10, 6 PM $ 0.000206
+0.49%
$ 2.08 million $ 8,243
Nov 10, 5 PM $ 0.000206
+0.49%
$ 2.08 million $ 8,203
Nov 10, 4 PM $ 0.000206
+0.00%
$ 2.08 million $ 8,178
Nov 10, 3 PM $ 0.000205
+0.99%
$ 2.07 million $ 8,173
Nov 10, 2 PM $ 0.000204
+0.00%
$ 2.06 million $ 8,164
Nov 10, 1 PM $ 0.000204
-0.49%
$ 2.06 million $ 8,115
Nov 10, 12 PM $ 0.000205
+0.49%
$ 2.07 million $ 8,070
Nov 10, 11 AM $ 0.000206
-0.48%
$ 2.08 million $ 8,104
Nov 10, 10 AM $ 0.000204
-0.49%
$ 2.06 million $ 8,102
Nov 10, 9 AM $ 0.000205
+0.99%
$ 2.07 million $ 8,119
Nov 10, 8 AM $ 0.000205
+0.00%
$ 2.07 million $ 8,035
Nov 10, 7 AM $ 0.000205
+0.00%
$ 2.07 million $ 7,986
Nov 10, 6 AM $ 0.000205
+0.00%
$ 2.07 million $ 7,986
Nov 10, 5 AM $ 0.000205
+0.00%
$ 2.07 million $ 8,005
Nov 10, 4 AM $ 0.000205
+0.00%
$ 2.07 million $ 8,009
Nov 10, 3 AM $ 0.000205
-0.97%
$ 2.08 million $ 8,052
Nov 10, 2 AM $ 0.000204
-0.49%
$ 2.06 million $ 8,131
Nov 10, 1 AM $ 0.000205
-0.49%
$ 2.07 million $ 8,185
Nov 10, 12 AM $ 0.000204
-0.97%
$ 2.06 million $ 8,169
Nov 9, 11 PM $ 0.000205
-0.97%
$ 2.07 million $ 8,179
Nov 9, 10 PM $ 0.000204
-0.49%
$ 2.06 million $ 8,194
Nov 9, 9 PM $ 0.000205
-0.49%
$ 2.07 million $ 8,203
Nov 9, 8 PM $ 0.000207
+0.98%
$ 2.09 million $ 8,178
Nov 9, 7 PM $ 0.000205
-0.49%
$ 2.07 million $ 8,204
Nov 9, 6 PM $ 0.000205
+0.00%
$ 2.07 million $ 8,370
Nov 9, 5 PM $ 0.000205
+0.49%
$ 2.07 million $ 8,625
Nov 9, 4 PM $ 0.000207
+0.49%
$ 2.09 million $ 8,931
Nov 9, 3 PM $ 0.000204
-0.49%
$ 2.06 million $ 9,239
Nov 9, 2 PM $ 0.000205
+0.99%
$ 2.07 million $ 9,487
Nov 9, 1 PM $ 0.000205
+0.00%
$ 2.07 million $ 9,828
Nov 9, 12 PM $ 0.000205
+0.00%
$ 2.07 million $ 10,117
Nov 9, 11 AM $ 0.000206
+0.00%
$ 2.08 million $ 10,413
Nov 9, 10 AM $ 0.000204
-0.49%
$ 2.06 million $ 10,593
Nov 9, 9 AM $ 0.000205
+0.00%
$ 2.07 million $ 10,861
Nov 9, 8 AM $ 0.000205
+0.00%
$ 2.07 million $ 10,767
Nov 9, 7 AM $ 0.000205
+0.00%
$ 2.07 million $ 10,519
Nov 9, 6 AM $ 0.000205
+0.00%
$ 2.07 million $ 10,186