Sketch Coin Historical Data

SKETCH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000205
+0.49%
$ 2.07 million $ 9,908
Nov 9, 4 AM $ 0.000205
+0.99%
$ 2.07 million $ 9,579
Nov 9, 3 AM $ 0.000203
+0.00%
$ 2.05 million $ 9,234
Nov 9, 2 AM $ 0.000204
-0.49%
$ 2.06 million $ 8,942
Nov 9, 1 AM $ 0.000204
-0.49%
$ 2.06 million $ 8,616
Nov 9, 12 AM $ 0.000205
+0.00%
$ 2.09 million $ 8,330
Nov 8, 11 PM $ 0.000205
+0.49%
$ 2.07 million $ 8,025
Nov 8, 10 PM $ 0.000206
+0.49%
$ 2.08 million $ 7,977
Nov 8, 9 PM $ 0.000205
-0.49%
$ 2.07 million $ 7,970
Nov 8, 8 PM $ 0.000204
-0.49%
$ 2.06 million $ 7,973
Nov 8, 7 PM $ 0.000205
+0.49%
$ 2.07 million $ 7,973
Nov 8, 6 PM $ 0.000205
+0.00%
$ 2.07 million $ 7,787
Nov 8, 5 PM $ 0.000204
-0.49%
$ 2.06 million $ 7,523
Nov 8, 4 PM $ 0.000206
+0.98%
$ 2.08 million $ 7,249
Nov 8, 3 PM $ 0.000205
+0.00%
$ 2.07 million $ 6,902
Nov 8, 2 PM $ 0.000205
+0.99%
$ 2.07 million $ 6,643
Nov 8, 1 PM $ 0.000206
+1.48%
$ 2.08 million $ 6,318
Nov 8, 12 PM $ 0.000205
+0.00%
$ 2.07 million $ 6,014
Nov 8, 11 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,723
Nov 8, 10 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,512
Nov 8, 9 AM $ 0.000204
-0.49%
$ 2.06 million $ 5,227
Nov 8, 8 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,085
Nov 8, 7 AM $ 0.000203
-0.49%
$ 2.05 million $ 5,111
Nov 8, 6 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,130
Nov 8, 5 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,108
Nov 8, 4 AM $ 0.000206
+0.49%
$ 2.08 million $ 5,111
Nov 8, 3 AM $ 0.000205
+0.99%
$ 2.07 million $ 5,130
Nov 8, 2 AM $ 0.000206
+0.49%
$ 2.08 million $ 5,128
Nov 8, 1 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,143
Nov 8, 12 AM $ 0.000205
-0.97%
$ 2.07 million $ 5,180
Nov 7, 11 PM $ 0.000205
+0.00%
$ 2.07 million $ 5,252
Nov 7, 10 PM $ 0.000205
-0.49%
$ 2.07 million $ 5,192
Nov 7, 9 PM $ 0.000205
+0.00%
$ 2.07 million $ 5,120
Nov 7, 8 PM $ 0.000207
+0.49%
$ 2.09 million $ 5,041
Nov 7, 7 PM $ 0.000203
-0.98%
$ 2.05 million $ 4,944
Nov 7, 6 PM $ 0.000205
+0.00%
$ 2.07 million $ 4,874
Nov 7, 5 PM $ 0.000205
+0.00%
$ 2.07 million $ 4,814
Nov 7, 4 PM $ 0.000205
+0.49%
$ 2.07 million $ 4,707
Nov 7, 3 PM $ 0.000205
+0.00%
$ 2.07 million $ 4,704
Nov 7, 2 PM $ 0.000205
+0.00%
$ 2.07 million $ 4,804
Nov 7, 1 PM $ 0.000205
+0.00%
$ 2.07 million $ 4,891
Nov 7, 12 PM $ 0.000205
+0.49%
$ 2.07 million $ 5,028
Nov 7, 11 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,101
Nov 7, 10 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,172
Nov 7, 9 AM $ 0.000204
-0.49%
$ 2.06 million $ 5,278
Nov 7, 8 AM $ 0.000204
-0.49%
$ 2.06 million $ 5,389
Nov 7, 7 AM $ 0.000205
-0.49%
$ 2.07 million $ 5,439
Nov 7, 6 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,495
Nov 7, 5 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,629
Nov 7, 4 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,728