Sketch Coin Historical Data

SKETCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000205
+0.00%
$ 2.07 million $ 5,803
Nov 7, 2 AM $ 0.000206
+1.48%
$ 2.08 million $ 5,936
Nov 7, 1 AM $ 0.000205
-1.44%
$ 2.07 million $ 6,036
Nov 7, 12 AM $ 0.000208
+0.00%
$ 2.1 million $ 6,069
Nov 6, 11 PM $ 0.000208
-0.48%
$ 2.1 million $ 6,077
Nov 6, 10 PM $ 0.000207
-0.48%
$ 2.09 million $ 6,070
Nov 6, 9 PM $ 0.000208
+0.48%
$ 2.1 million $ 6,082
Nov 6, 8 PM $ 0.000208
+0.00%
$ 2.1 million $ 6,126
Nov 6, 7 PM $ 0.000208
+0.00%
$ 2.1 million $ 6,274
Nov 6, 6 PM $ 0.000207
+9.52%
$ 2.09 million $ 6,438
Nov 6, 5 PM $ 0.000189
-4.55%
$ 1.91 million $ 6,581
Nov 6, 4 PM $ 0.0002
+1.01%
$ 2.02 million $ 6,753
Nov 6, 3 PM $ 0.000199
+1.02%
$ 2.01 million $ 6,870
Nov 6, 2 PM $ 0.000199
+1.02%
$ 2.01 million $ 6,878
Nov 6, 1 PM $ 0.000198
+0.00%
$ 2 million $ 6,914
Nov 6, 12 PM $ 0.000198
-1.00%
$ 2 million $ 6,871
Nov 6, 11 AM $ 0.000198
+0.00%
$ 2 million $ 6,862
Nov 6, 10 AM $ 0.000197
-0.51%
$ 1.99 million $ 7,043
Nov 6, 9 AM $ 0.000198
-1.00%
$ 2 million $ 7,117
Nov 6, 8 AM $ 0.000198
-1.00%
$ 2 million $ 7,158
Nov 6, 7 AM $ 0.0002
+1.01%
$ 2.02 million $ 7,183
Nov 6, 6 AM $ 0.000199
+0.51%
$ 2.01 million $ 7,174
Nov 6, 5 AM $ 0.000198
-0.50%
$ 2 million $ 7,135
Nov 6, 4 AM $ 0.000199
-0.50%
$ 2.01 million $ 7,127
Nov 6, 3 AM $ 0.0002
+0.50%
$ 2.02 million $ 7,273
Nov 6, 2 AM $ 0.000198
-1.49%
$ 2 million $ 7,327
Nov 6, 1 AM $ 0.000199
-0.50%
$ 2.01 million $ 7,394
Nov 6, 12 AM $ 0.0002
+0.00%
$ 2.02 million $ 7,527
Nov 5, 11 PM $ 0.0002
+1.01%
$ 2.02 million $ 7,710
Nov 5, 10 PM $ 0.000202
+0.50%
$ 2.04 million $ 7,783
Nov 5, 9 PM $ 0.000201
+0.50%
$ 2.03 million $ 7,805
Nov 5, 8 PM $ 0.0002
-0.99%
$ 2.02 million $ 7,792
Nov 5, 7 PM $ 0.0002
-0.99%
$ 2.02 million $ 7,690
Nov 5, 6 PM $ 0.000202
-0.49%
$ 2.04 million $ 7,625
Nov 5, 5 PM $ 0.000202
+0.50%
$ 2.04 million $ 7,794
Nov 5, 4 PM $ 0.000199
+0.00%
$ 2.01 million $ 7,967
Nov 5, 3 PM $ 0.000199
-0.50%
$ 2.01 million $ 8,118
Nov 5, 2 PM $ 0.000198
-1.49%
$ 2 million $ 8,249
Nov 5, 1 PM $ 0.000202
+0.00%
$ 2.04 million $ 8,377
Nov 5, 12 PM $ 0.000204
+0.99%
$ 2.06 million $ 8,569
Nov 5, 11 AM $ 0.000202
-2.88%
$ 2.04 million $ 8,704
Nov 5, 10 AM $ 0.00021
+5.00%
$ 2.12 million $ 8,631
Nov 5, 9 AM $ 0.000198
+0.51%
$ 2 million $ 8,674
Nov 5, 8 AM $ 0.000196
-1.01%
$ 1.98 million $ 8,698
Nov 5, 7 AM $ 0.000199
-0.50%
$ 2.01 million $ 8,859
Nov 5, 6 AM $ 0.000198
-1.00%
$ 2 million $ 8,824
Nov 5, 5 AM $ 0.0002
-0.99%
$ 2.02 million $ 8,761
Nov 5, 4 AM $ 0.0002
+0.50%
$ 2.02 million $ 8,688
Nov 5, 3 AM $ 0.000199
-0.50%
$ 2.01 million $ 8,487
Nov 5, 2 AM $ 0.0002
-2.91%
$ 2.02 million $ 8,314