Sketch Coin Historical Data

SKETCH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000204
+0.00%
$ 2.06 million $ 8,142
Nov 5, 12 AM $ 0.000207
+6.15%
$ 2.09 million $ 7,943
Nov 4, 11 PM $ 0.000199
+3.65%
$ 2.01 million $ 7,699
Nov 4, 10 PM $ 0.000194
+0.52%
$ 1.96 million $ 7,601
Nov 4, 9 PM $ 0.000193
-0.52%
$ 1.95 million $ 7,647
Nov 4, 8 PM $ 0.000193
+0.00%
$ 1.95 million $ 7,697
Nov 4, 7 PM $ 0.000193
+0.00%
$ 1.95 million $ 7,739
Nov 4, 6 PM $ 0.000194
+0.52%
$ 1.96 million $ 7,723
Nov 4, 5 PM $ 0.000193
+0.00%
$ 1.95 million $ 7,501
Nov 4, 4 PM $ 0.000193
+0.00%
$ 1.95 million $ 7,212
Nov 4, 3 PM $ 0.000194
-1.02%
$ 1.96 million $ 6,981
Nov 4, 2 PM $ 0.000197
+0.51%
$ 1.99 million $ 6,746
Nov 4, 1 PM $ 0.000196
+0.00%
$ 1.98 million $ 6,533
Nov 4, 12 PM $ 0.000196
+0.00%
$ 1.98 million $ 6,250
Nov 4, 11 AM $ 0.000196
-0.51%
$ 1.98 million $ 6,015
Nov 4, 10 AM $ 0.000196
-0.51%
$ 1.98 million $ 5,852
Nov 4, 9 AM $ 0.000195
-1.52%
$ 1.97 million $ 5,624
Nov 4, 8 AM $ 0.000198
+0.00%
$ 2 million $ 5,452
Nov 4, 7 AM $ 0.000196
-1.51%
$ 1.98 million $ 5,201
Nov 4, 6 AM $ 0.000197
+1.55%
$ 1.99 million $ 5,165
Nov 4, 5 AM $ 0.000194
-1.02%
$ 1.96 million $ 5,165
Nov 4, 4 AM $ 0.000197
+2.07%
$ 1.99 million $ 5,140
Nov 4, 3 AM $ 0.000194
+0.00%
$ 1.96 million $ 5,139
Nov 4, 2 AM $ 0.000194
+0.00%
$ 1.96 million $ 5,121
Nov 4, 1 AM $ 0.000194
+0.52%
$ 1.96 million $ 5,144
Nov 4, 12 AM $ 0.000196
+1.55%
$ 1.98 million $ 5,107
Nov 3, 11 PM $ 0.000192
+0.00%
$ 1.94 million $ 5,107
Nov 3, 10 PM $ 0.000193
+0.52%
$ 1.95 million $ 5,094
Nov 3, 9 PM $ 0.000189
-2.58%
$ 1.91 million $ 5,080
Nov 3, 8 PM $ 0.000194
+0.00%
$ 1.96 million $ 5,081
Nov 3, 7 PM $ 0.000192
+0.00%
$ 1.94 million $ 5,074
Nov 3, 6 PM $ 0.000191
+1.06%
$ 1.93 million $ 5,072
Nov 3, 5 PM $ 0.000191
+1.06%
$ 1.93 million $ 5,065
Nov 3, 4 PM $ 0.00019
-1.04%
$ 1.92 million $ 5,093
Nov 3, 3 PM $ 0.000192
+1.05%
$ 1.94 million $ 5,085
Nov 3, 2 PM $ 0.00019
-0.52%
$ 1.92 million $ 5,105
Nov 3, 1 PM $ 0.00019
-0.52%
$ 1.92 million $ 5,072
Nov 3, 12 PM $ 0.00019
+0.53%
$ 1.92 million $ 5,085
Nov 3, 11 AM $ 0.000191
+0.00%
$ 1.93 million $ 5,089
Nov 3, 10 AM $ 0.00019
-0.52%
$ 1.92 million $ 5,084
Nov 3, 9 AM $ 0.000192
+1.05%
$ 1.94 million $ 5,083
Nov 3, 8 AM $ 0.000189
+0.00%
$ 1.91 million $ 5,084
Nov 3, 7 AM $ 0.000191
+0.00%
$ 1.93 million $ 5,080
Nov 3, 6 AM $ 0.000191
+0.53%
$ 1.93 million $ 5,103
Nov 3, 5 AM $ 0.00019
-0.52%
$ 1.92 million $ 5,099
Nov 3, 4 AM $ 0.000191
+0.00%
$ 1.93 million $ 5,106
Nov 3, 3 AM $ 0.000192
+1.05%
$ 1.94 million $ 5,112
Nov 3, 2 AM $ 0.000189
-1.05%
$ 1.93 million $ 5,130
Nov 3, 1 AM $ 0.00019
-0.52%
$ 1.92 million $ 5,108
Nov 3, 12 AM $ 0.000191
-0.52%
$ 1.93 million $ 5,105