Sketch Coin Historical Data

SKETCH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000189
-0.53%
$ 1.93 million $ 5,109
Nov 2, 10 PM $ 0.000191
+0.53%
$ 1.93 million $ 5,113
Nov 2, 9 PM $ 0.00019
-0.52%
$ 1.92 million $ 5,116
Nov 2, 8 PM $ 0.00019
+0.00%
$ 1.92 million $ 5,093
Nov 2, 7 PM $ 0.00019
+0.00%
$ 1.92 million $ 5,087
Nov 2, 6 PM $ 0.000191
-0.52%
$ 1.93 million $ 5,082
Nov 2, 5 PM $ 0.000192
+1.05%
$ 1.94 million $ 5,087
Nov 2, 4 PM $ 0.000191
+0.00%
$ 1.93 million $ 5,091
Nov 2, 3 PM $ 0.000189
-0.53%
$ 1.91 million $ 5,108
Nov 2, 2 PM $ 0.000191
+1.06%
$ 1.93 million $ 5,080
Nov 2, 1 PM $ 0.00019
+0.53%
$ 1.92 million $ 5,112
Nov 2, 12 PM $ 0.00019
+0.00%
$ 1.92 million $ 5,105
Nov 2, 11 AM $ 0.00019
-0.52%
$ 1.92 million $ 5,128
Nov 2, 10 AM $ 0.000192
+1.05%
$ 1.94 million $ 5,145
Nov 2, 9 AM $ 0.00019
+0.00%
$ 1.92 million $ 5,143
Nov 2, 8 AM $ 0.000191
+0.53%
$ 1.93 million $ 5,151
Nov 2, 7 AM $ 0.000191
+0.53%
$ 1.93 million $ 5,160
Nov 2, 6 AM $ 0.000191
+0.00%
$ 1.93 million $ 5,156
Nov 2, 5 AM $ 0.000189
-1.05%
$ 1.91 million $ 5,130
Nov 2, 4 AM $ 0.000193
+1.05%
$ 1.95 million $ 5,106
Nov 2, 3 AM $ 0.000191
+0.53%
$ 1.93 million $ 5,093
Nov 2, 2 AM $ 0.000189
-2.07%
$ 1.91 million $ 5,098
Nov 2, 1 AM $ 0.000191
+0.53%
$ 1.93 million $ 5,111
Nov 2, 12 AM $ 0.000191
+0.00%
$ 1.93 million $ 5,125
Nov 1, 11 PM $ 0.000191
+0.00%
$ 1.93 million $ 5,115
Nov 1, 10 PM $ 0.00019
+0.00%
$ 1.92 million $ 5,252
Nov 1, 9 PM $ 0.00019
-0.52%
$ 1.92 million $ 5,265
Nov 1, 8 PM $ 0.00019
-0.52%
$ 1.92 million $ 5,276
Nov 1, 7 PM $ 0.000192
+1.05%
$ 1.94 million $ 5,268
Nov 1, 6 PM $ 0.000191
+0.53%
$ 1.93 million $ 5,256
Nov 1, 5 PM $ 0.000193
+1.58%
$ 1.95 million $ 5,248
Nov 1, 4 PM $ 0.000191
+0.00%
$ 1.93 million $ 5,245
Nov 1, 3 PM $ 0.00019
+0.00%
$ 1.92 million $ 5,225
Nov 1, 2 PM $ 0.00019
+1.06%
$ 1.92 million $ 5,227
Nov 1, 1 PM $ 0.00019
-0.52%
$ 1.92 million $ 5,232
Nov 1, 12 PM $ 0.000191
+0.53%
$ 1.93 million $ 5,240
Nov 1, 11 AM $ 0.000191
-0.52%
$ 1.93 million $ 5,230
Nov 1, 10 AM $ 0.000191
+0.53%
$ 1.93 million $ 5,209
Nov 1, 9 AM $ 0.000191
+0.00%
$ 1.93 million $ 5,207
Nov 1, 8 AM $ 0.000191
+0.00%
$ 1.93 million $ 5,209
Nov 1, 7 AM $ 0.000191
+0.00%
$ 1.93 million $ 5,228
Nov 1, 6 AM $ 0.000191
+0.00%
$ 1.93 million $ 5,222
Nov 1, 5 AM $ 0.000191
-0.52%
$ 1.93 million $ 5,247
Nov 1, 4 AM $ 0.000192
+1.05%
$ 1.94 million $ 5,285
Nov 1, 3 AM $ 0.00019
-0.52%
$ 1.92 million $ 5,267
Nov 1, 2 AM $ 0.000191
-0.52%
$ 1.93 million $ 5,244
Nov 1, 1 AM $ 0.00019
+0.00%
$ 1.92 million $ 5,244
Nov 1, 12 AM $ 0.000188
-1.05%
$ 1.9 million $ 5,364
Download