Sketch Coin Historical Data

SKETCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000192
-0.52%
$ 1.94 million $ 4,434
Oct 14, 2025 $ 0.000193
-3.50%
$ 1.95 million $ 4,858
Oct 13, 2025 $ 0.000199
-1.97%
$ 2.01 million $ 4,775
Oct 12, 2025 $ 0.000203
-2.40%
$ 2.05 million $ 2,998
Oct 11, 2025 $ 0.000208
+3.48%
$ 2.1 million $ 3,000
Oct 10, 2025 $ 0.000203
+2.01%
$ 2.05 million $ 2,913
Oct 9, 2025 $ 0.000199
+0.00%
$ 2.01 million $ 2,970
Oct 8, 2025 $ 0.000199
+0.51%
$ 2.01 million $ 2,904
Oct 7, 2025 $ 0.000199
+0.51%
$ 2.01 million $ 2,913
Oct 6, 2025 $ 0.000199
-0.50%
$ 2.01 million $ 2,868
Oct 5, 2025 $ 0.000199
+0.00%
$ 2.03 million $ 2,935
Oct 4, 2025 $ 0.0002
-0.99%
$ 2.02 million $ 2,939
Oct 3, 2025 $ 0.000202
-0.49%
$ 2.03 million $ 2,936
Oct 2, 2025 $ 0.000202
-0.49%
$ 2.04 million $ 2,903
Oct 1, 2025 $ 0.000202
+2.54%
$ 2.07 million $ 2,979
Sep 30, 2025 $ 0.000199
+0.00%
$ 2.01 million $ 2,942
Sep 29, 2025 $ 0.0002
-0.99%
$ 2.02 million $ 2,875
Sep 28, 2025 $ 0.000202
-1.94%
$ 2.04 million $ 3
Sep 27, 2025 $ 0.000206
-1.90%
$ 2.08 million $ 1
Sep 26, 2025 $ 0.00021
+0.00%
$ 2.12 million $ 162
Sep 25, 2025 $ 0.00021
+0.00%
$ 2.12 million $ 162
Sep 24, 2025 $ 0.000203
+0.50%
$ 2.12 million $ 3,301
Sep 23, 2025 $ 0.000202
+0.00%
$ 2.04 million $ 3,299
Sep 22, 2025 $ 0.000202
+0.00%
$ 2.03 million $ 3,105
Sep 21, 2025 $ 0.000202
+0.00%
$ 2.04 million $ 3,082
Sep 20, 2025 $ 0.000203
+1.50%
$ 2.04 million $ 3,084
Sep 19, 2025 $ 0.000205
+3.02%
$ 2.04 million $ 3,077
Sep 18, 2025 $ 0.000199
-2.93%
$ 1.99 million $ 3,085
Sep 17, 2025 $ 0.000204
-0.49%
$ 2.07 million $ 3,133
Sep 16, 2025 $ 0.000205
+0.00%
$ 2.07 million $ 3,848
Sep 15, 2025 $ 0.000207
+0.49%
$ 2.06 million $ 10,814
Sep 14, 2025 $ 0.0002
+0.00%
$ 2.07 million $ 9
Sep 13, 2025 $ 0.0002
+0.00%
$ 2.02 million $ 9
Sep 12, 2025 $ 0.0002
-1.96%
$ 2.02 million $ 9
Sep 11, 2025 $ 0.000204
+0.00%
$ 2.06 million $ 11,264
Sep 10, 2025 $ 0.000204
-3.32%
$ 2.06 million $ 11,264
Sep 9, 2025 $ 0.000209
+3.98%
$ 2.11 million $ 11,146
Sep 8, 2025 $ 0.000199
-4.78%
$ 2.01 million $ 10,045
Sep 7, 2025 $ 0.000209
+0.48%
$ 2.11 million $ 4,343
Sep 6, 2025 $ 0.000208
-0.48%
$ 2.1 million $ 3,489
Sep 5, 2025 $ 0.000208
+0.48%
$ 2.1 million $ 3,551
Sep 4, 2025 $ 0.000208
-0.95%
$ 2.1 million $ 3,831
Sep 3, 2025 $ 0.000208
-0.95%
$ 2.1 million $ 3,883
Sep 2, 2025 $ 0.000208
-0.48%
$ 2.1 million $ 3,693
Sep 1, 2025 $ 0.000209
+1.46%
$ 2.11 million $ 3
Aug 31, 2025 $ 0.000206
+0.00%
$ 2.08 million $ 2,780
Aug 30, 2025 $ 0.000206
-0.96%
$ 2.08 million $ 2,780
Aug 29, 2025 $ 0.000207
-1.43%
$ 2.09 million $ 3,290
Aug 28, 2025 $ 0.00021
+1.94%
$ 2.12 million $ 801
Aug 27, 2025 $ 0.000206
-1.44%
$ 2.08 million $ 2,988