Sketch Coin Historical Data

SKETCH Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000142
-0.02%
$ 1.43 million $ 47,547
May 5, 5 AM $ 0.000142
+0.06%
$ 1.43 million $ 48,258
May 5, 4 AM $ 0.000142
-0.09%
$ 1.43 million $ 48,715
May 5, 3 AM $ 0.000142
+0.06%
$ 1.43 million $ 48,981
May 5, 2 AM $ 0.000142
+0.10%
$ 1.43 million $ 48,640
May 5, 1 AM $ 0.000142
+0.03%
$ 1.43 million $ 47,867
May 5, 12 AM $ 0.000142
+0.05%
$ 1.43 million $ 47,383
May 4, 11 PM $ 0.000142
+0.18%
$ 1.43 million $ 47,118
May 4, 10 PM $ 0.000141
-0.20%
$ 1.43 million $ 47,760
May 4, 9 PM $ 0.000142
+0.04%
$ 1.43 million $ 47,796
May 4, 8 PM $ 0.000142
+0.01%
$ 1.43 million $ 47,311
May 4, 7 PM $ 0.000142
+0.04%
$ 1.43 million $ 47,311
May 4, 6 PM $ 0.000142
-0.06%
$ 1.43 million $ 49,449
May 4, 5 PM $ 0.000142
+0.06%
$ 1.43 million $ 51,634
May 4, 4 PM $ 0.000142
-0.01%
$ 1.43 million $ 53,258
May 4, 3 PM $ 0.000142
+0.08%
$ 1.43 million $ 54,559
May 4, 2 PM $ 0.000141
+0.00%
$ 1.43 million $ 55,875
May 4, 1 PM $ 0.000141
-0.08%
$ 1.43 million $ 58,322
May 4, 12 PM $ 0.000142
+0.07%
$ 1.43 million $ 61,597
May 4, 11 AM $ 0.000142
+0.01%
$ 1.43 million $ 64,470
May 4, 10 AM $ 0.000142
+0.02%
$ 1.43 million $ 67,632
May 4, 9 AM $ 0.000141
-0.05%
$ 1.43 million $ 70,574
Dec 4, 6 AM $ 0.000221
+0.00%
$ -- $ 1,335
Dec 4, 5 AM $ 0.000221
+0.00%
$ 2.23 million $ 1,335
Dec 4, 4 AM $ 0.000221
-0.45%
$ 2.23 million $ 1,335
Dec 4, 3 AM $ 0.000222
+0.00%
$ 2.24 million $ 1,098
Dec 4, 2 AM $ 0.000222
+0.00%
$ 2.24 million $ 1,098
Dec 4, 1 AM $ 0.000222
+0.00%
$ 2.24 million $ 1,098
Dec 4, 12 AM $ 0.000222
+0.45%
$ 2.24 million $ 1,098
Dec 3, 11 PM $ 0.000221
+0.00%
$ 2.23 million $ 1,095
Dec 3, 10 PM $ 0.000221
+0.00%
$ 2.23 million $ 1,095
Dec 3, 9 PM $ 0.000221
+0.00%
$ 2.23 million $ 1,095
Dec 3, 8 PM $ 0.000221
+0.45%
$ 2.23 million $ 1,095
Dec 3, 7 PM $ 0.00022
+0.00%
$ 2.22 million $ 1,210
Dec 3, 6 PM $ 0.00022
+0.00%
$ 2.22 million $ 1,210
Dec 3, 5 PM $ 0.00022
-0.90%
$ 2.22 million $ 1,210
Dec 3, 4 PM $ 0.000222
+0.00%
$ 2.24 million $ 1,207
Dec 3, 3 PM $ 0.000222
+0.45%
$ 2.24 million $ 1,207
Dec 3, 2 PM $ 0.000221
+3.76%
$ 2.23 million $ 1,174
Dec 3, 1 PM $ 0.000213
+0.00%
$ 2.15 million $ 1,174
Dec 3, 12 PM $ 0.000213
+0.00%
$ 2.15 million $ 1,174
Dec 3, 11 AM $ 0.000213
+0.00%
$ 2.15 million $ 1,174
Dec 2, 7 PM $ 0.00022
+0.00%
$ 2.22 million $ 1,339
Dec 2, 6 PM $ 0.00022
+0.00%
$ 2.22 million $ 1,339
Dec 2, 5 PM $ 0.00022
+0.00%
$ 2.22 million $ 1,339
Dec 2, 4 PM $ 0.00022
+0.00%
$ 2.22 million $ 1,339
Dec 2, 3 PM $ 0.00022
+0.00%
$ 2.22 million $ 1,339
Dec 2, 11 AM $ 0.000241
+0.00%
$ 2.43 million $ 1,343
Dec 2, 10 AM $ 0.000241
+0.00%
$ 2.43 million $ 1,343
Dec 2, 9 AM $ 0.000241
+0.00%
$ 2.43 million $ 1,343