Sketch Coin Historical Data

SKETCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000255
-4.14%
$ 2.58 million $ 5,229
Nov 30, 6 PM $ 0.000265
+0.00%
$ 2.68 million $ 5,270
Nov 30, 5 PM $ 0.000265
+3.11%
$ 2.68 million $ 5,299
Nov 30, 4 PM $ 0.000257
+1.98%
$ 2.6 million $ 5,325
Nov 30, 3 PM $ 0.000253
-3.07%
$ 2.56 million $ 5,303
Nov 30, 2 PM $ 0.000263
+0.77%
$ 2.66 million $ 5,291
Nov 30, 1 PM $ 0.00026
+1.56%
$ 2.63 million $ 5,313
Nov 30, 12 PM $ 0.000256
-1.54%
$ 2.59 million $ 5,306
Nov 30, 11 AM $ 0.00026
+1.56%
$ 2.63 million $ 5,276
Nov 30, 10 AM $ 0.000257
-0.39%
$ 2.6 million $ 5,265
Nov 30, 9 AM $ 0.000257
+0.00%
$ 2.6 million $ 5,294
Nov 30, 8 AM $ 0.000258
+0.00%
$ 2.61 million $ 5,292
Nov 30, 7 AM $ 0.000258
+3.61%
$ 2.61 million $ 5,285
Nov 30, 6 AM $ 0.000249
-1.97%
$ 2.51 million $ 5,259
Nov 30, 5 AM $ 0.000253
+0.00%
$ 2.56 million $ 5,279
Nov 30, 4 AM $ 0.000252
-1.18%
$ 2.55 million $ 5,271
Nov 30, 3 AM $ 0.000254
-0.78%
$ 2.57 million $ 5,250
Nov 30, 2 AM $ 0.000256
+0.79%
$ 2.59 million $ 5,278
Nov 30, 1 AM $ 0.000255
+0.00%
$ 2.58 million $ 5,258
Nov 30, 12 AM $ 0.000253
-1.56%
$ 2.56 million $ 5,235
Nov 29, 11 PM $ 0.000258
-2.27%
$ 2.61 million $ 5,280
Nov 29, 10 PM $ 0.000265
+0.00%
$ 2.68 million $ 5,345
Nov 29, 9 PM $ 0.000265
+2.32%
$ 2.68 million $ 5,369
Nov 29, 8 PM $ 0.000258
+1.57%
$ 2.61 million $ 5,360
Nov 29, 7 PM $ 0.000254
-0.78%
$ 2.57 million $ 5,367
Nov 29, 6 PM $ 0.000256
+0.39%
$ 2.59 million $ 5,344
Nov 29, 5 PM $ 0.000256
+1.99%
$ 2.59 million $ 5,337
Nov 29, 4 PM $ 0.000251
+0.00%
$ 2.54 million $ 5,331
Nov 29, 3 PM $ 0.00025
-2.34%
$ 2.52 million $ 5,356
Nov 29, 2 PM $ 0.000255
-3.77%
$ 2.58 million $ 5,406
Nov 29, 1 PM $ 0.000267
+1.52%
$ 2.7 million $ 5,408
Nov 29, 12 PM $ 0.000263
-0.75%
$ 2.66 million $ 5,405
Nov 29, 11 AM $ 0.000267
+2.30%
$ 2.7 million $ 5,440
Nov 29, 10 AM $ 0.000261
+0.77%
$ 2.64 million $ 5,427
Nov 29, 9 AM $ 0.000258
+0.39%
$ 2.61 million $ 5,397
Nov 29, 8 AM $ 0.000255
-0.78%
$ 2.58 million $ 5,500
Nov 29, 7 AM $ 0.000255
-0.78%
$ 2.58 million $ 5,506
Nov 29, 6 AM $ 0.000255
+0.00%
$ 2.58 million $ 5,494
Nov 29, 5 AM $ 0.000255
-0.39%
$ 2.58 million $ 5,479
Nov 29, 4 AM $ 0.000253
-0.78%
$ 2.56 million $ 5,454
Nov 29, 3 AM $ 0.000255
+0.00%
$ 2.58 million $ 5,481
Nov 29, 2 AM $ 0.000257
+1.58%
$ 2.6 million $ 5,492
Nov 29, 1 AM $ 0.000253
+0.00%
$ 2.56 million $ 5,497
Nov 29, 12 AM $ 0.000254
-1.93%
$ 2.57 million $ 5,492
Nov 28, 11 PM $ 0.000258
+0.00%
$ 2.61 million $ 5,477
Nov 28, 10 PM $ 0.00026
-0.76%
$ 2.63 million $ 5,430
Nov 28, 9 PM $ 0.000262
-0.38%
$ 2.65 million $ 5,415
Nov 28, 8 PM $ 0.000262
-1.13%
$ 2.65 million $ 5,403
Nov 28, 7 PM $ 0.000264
+1.54%
$ 2.67 million $ 5,325
Nov 28, 6 PM $ 0.000263
-1.13%
$ 2.66 million $ 5,341