Sketch Coin Historical Data

SKETCH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000264
+1.54%
$ 2.67 million $ 5,373
Nov 28, 4 PM $ 0.000259
+0.39%
$ 2.62 million $ 5,386
Nov 28, 3 PM $ 0.000255
-0.78%
$ 2.58 million $ 5,385
Nov 28, 2 PM $ 0.000253
-0.78%
$ 2.56 million $ 5,363
Nov 28, 1 PM $ 0.000255
+0.00%
$ 2.58 million $ 5,374
Nov 28, 12 PM $ 0.000253
-0.39%
$ 2.56 million $ 5,397
Nov 28, 11 AM $ 0.000253
+0.40%
$ 2.56 million $ 5,425
Nov 28, 10 AM $ 0.00025
+0.40%
$ 2.52 million $ 5,425
Nov 28, 9 AM $ 0.000248
-2.75%
$ 2.5 million $ 5,448
Nov 28, 8 AM $ 0.000254
-2.31%
$ 2.57 million $ 5,372
Nov 28, 7 AM $ 0.00026
-0.76%
$ 2.63 million $ 5,427
Nov 28, 6 AM $ 0.000263
+1.54%
$ 2.66 million $ 5,467
Nov 28, 5 AM $ 0.000262
-2.24%
$ 2.65 million $ 5,588
Nov 28, 4 AM $ 0.000267
+0.00%
$ 2.7 million $ 5,612
Nov 28, 3 AM $ 0.000269
+0.00%
$ 2.72 million $ 5,610
Nov 28, 2 AM $ 0.000268
+0.75%
$ 2.71 million $ 5,597
Nov 28, 1 AM $ 0.000266
-0.37%
$ 2.69 million $ 5,649
Nov 28, 12 AM $ 0.000269
+0.75%
$ 2.72 million $ 5,646
Nov 27, 11 PM $ 0.000267
+0.00%
$ 2.7 million $ 5,715
Nov 27, 10 PM $ 0.000266
-0.37%
$ 2.69 million $ 5,825
Nov 27, 9 PM $ 0.000267
+0.00%
$ 2.7 million $ 5,979
Nov 27, 8 PM $ 0.000267
+0.00%
$ 2.7 million $ 6,090
Nov 27, 7 PM $ 0.000267
+0.00%
$ 2.7 million $ 6,154
Nov 27, 6 PM $ 0.000265
+0.76%
$ 2.68 million $ 6,150
Nov 27, 12 PM $ 0.000245
-0.81%
$ 2.47 million $ 5,939
Nov 27, 11 AM $ 0.000248
+0.40%
$ 2.5 million $ 5,939
Nov 27, 10 AM $ 0.000249
+1.63%
$ 2.51 million $ 5,988
Nov 27, 9 AM $ 0.000242
-0.82%
$ 2.44 million $ 5,968
Nov 27, 8 AM $ 0.000242
-0.82%
$ 2.44 million $ 5,940
Nov 27, 7 AM $ 0.000244
-1.61%
$ 2.46 million $ 6,041
Nov 27, 6 AM $ 0.00025
-5.30%
$ 2.52 million $ 5,792
Nov 27, 5 AM $ 0.000269
+1.13%
$ 2.72 million $ 5,494
Nov 27, 4 AM $ 0.000266
+2.31%
$ 2.69 million $ 5,442
Nov 27, 3 AM $ 0.000258
+0.39%
$ 2.61 million $ 5,454
Nov 27, 2 AM $ 0.000257
+2.39%
$ 2.6 million $ 5,465
Nov 27, 1 AM $ 0.000251
-2.71%
$ 2.54 million $ 5,409
Nov 27, 12 AM $ 0.000256
+4.92%
$ 2.59 million $ 5,407
Nov 26, 11 PM $ 0.000244
-2.01%
$ 2.46 million $ 5,304
Nov 26, 10 PM $ 0.000249
+0.00%
$ 2.51 million $ 5,196
Nov 26, 9 PM $ 0.000249
+1.22%
$ 2.51 million $ 5,070
Nov 26, 8 PM $ 0.000246
+1.23%
$ 2.48 million $ 5,100
Nov 26, 7 PM $ 0.000242
-1.63%
$ 2.44 million $ 5,107
Nov 26, 6 PM $ 0.000244
-0.81%
$ 2.46 million $ 5,119
Nov 26, 5 PM $ 0.000248
+2.06%
$ 2.5 million $ 5,147
Nov 26, 4 PM $ 0.000244
+0.41%
$ 2.46 million $ 5,184
Nov 26, 3 PM $ 0.000243
+0.00%
$ 2.45 million $ 5,177
Nov 26, 2 PM $ 0.000242
+0.00%
$ 2.44 million $ 5,248
Nov 26, 8 AM $ 0.000265
+0.00%
$ 2.68 million $ 5,534
Nov 26, 7 AM $ 0.000265
+0.00%
$ 2.68 million $ 5,534
Nov 26, 6 AM $ 0.000265
-0.38%
$ 2.68 million $ 5,795