Sketch Coin Historical Data

SKETCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000265
+0.38%
$ 2.68 million $ 5,951
Nov 26, 4 AM $ 0.000263
-1.13%
$ 2.66 million $ 6,018
Nov 26, 3 AM $ 0.000267
+0.00%
$ 2.7 million $ 6,024
Nov 26, 2 AM $ 0.000267
+0.00%
$ 2.7 million $ 6,053
Nov 26, 1 AM $ 0.000267
+0.00%
$ 2.7 million $ 6,015
Nov 26, 12 AM $ 0.000269
+1.51%
$ 2.72 million $ 5,993
Nov 25, 11 PM $ 0.000265
+1.92%
$ 2.68 million $ 6,161
Nov 25, 10 PM $ 0.00026
+1.17%
$ 2.63 million $ 6,221
Nov 25, 9 PM $ 0.000257
+3.63%
$ 2.6 million $ 6,238
Nov 25, 8 PM $ 0.00025
+0.40%
$ 2.52 million $ 6,122
Nov 25, 7 PM $ 0.000248
+0.40%
$ 2.5 million $ 6,034
Nov 25, 6 PM $ 0.000246
+0.00%
$ 2.48 million $ 5,944
Nov 25, 5 PM $ 0.000247
+0.41%
$ 2.49 million $ 5,835
Nov 25, 4 PM $ 0.000249
+0.81%
$ 2.51 million $ 5,700
Nov 25, 3 PM $ 0.000245
+0.41%
$ 2.47 million $ 5,607
Nov 25, 2 PM $ 0.000245
+0.00%
$ 2.47 million $ 5,471
Nov 25, 1 PM $ 0.000247
-0.40%
$ 2.49 million $ 5,474
Nov 25, 12 PM $ 0.000245
+0.00%
$ 2.47 million $ 5,607
Nov 25, 11 AM $ 0.000245
+0.82%
$ 2.47 million $ 5,685
Nov 25, 10 AM $ 0.000244
-1.61%
$ 2.46 million $ 5,807
Nov 25, 9 AM $ 0.000248
+3.33%
$ 2.5 million $ 5,884
Nov 25, 8 AM $ 0.000242
+0.00%
$ 2.44 million $ 5,680
Nov 25, 7 AM $ 0.000242
+1.68%
$ 2.44 million $ 5,768
Nov 25, 6 AM $ 0.000239
-2.05%
$ 2.41 million $ 5,885
Nov 25, 5 AM $ 0.000246
-1.20%
$ 2.48 million $ 5,951
Nov 25, 4 AM $ 0.000247
+0.41%
$ 2.49 million $ 6,057
Nov 25, 3 AM $ 0.000246
-0.81%
$ 2.48 million $ 6,144
Nov 25, 2 AM $ 0.000248
+1.22%
$ 2.5 million $ 6,222
Nov 25, 1 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,360
Nov 25, 12 AM $ 0.000246
-0.40%
$ 2.48 million $ 6,462
Nov 24, 11 PM $ 0.00025
+1.21%
$ 2.52 million $ 6,418
Nov 24, 10 PM $ 0.000247
+0.41%
$ 2.49 million $ 6,387
Nov 24, 9 PM $ 0.000246
+0.82%
$ 2.48 million $ 6,405
Nov 24, 8 PM $ 0.000247
+0.41%
$ 2.49 million $ 6,438
Nov 24, 7 PM $ 0.000248
+1.22%
$ 2.5 million $ 6,415
Nov 24, 6 PM $ 0.000246
+1.23%
$ 2.48 million $ 6,424
Nov 24, 5 PM $ 0.000243
+0.41%
$ 2.45 million $ 6,424
Nov 24, 4 PM $ 0.000243
-1.22%
$ 2.45 million $ 6,428
Nov 24, 3 PM $ 0.000246
+0.00%
$ 2.48 million $ 6,445
Nov 24, 2 PM $ 0.000246
+0.00%
$ 2.48 million $ 6,452
Nov 24, 1 PM $ 0.000246
+0.00%
$ 2.48 million $ 6,468
Nov 24, 12 PM $ 0.000247
+0.41%
$ 2.49 million $ 6,457
Nov 24, 11 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,438
Nov 24, 10 AM $ 0.000247
+0.41%
$ 2.49 million $ 6,386
Nov 24, 9 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,381
Nov 24, 8 AM $ 0.000248
+1.22%
$ 2.5 million $ 6,378
Nov 24, 7 AM $ 0.000247
+0.41%
$ 2.49 million $ 6,381
Nov 24, 6 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,363
Nov 24, 5 AM $ 0.000246
-0.81%
$ 2.48 million $ 6,346
Nov 24, 4 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,315